5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+2.08%
Siddhi Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 108 | $289.25 M |
| 08/03/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300.13 K | $288.70 M |
| 07/31/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100.03 K | $288.70 M |
| 07/30/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.46 | 700 | $288.70 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $288.97 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 7.02 K | $288.97 M |
| 07/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16.35 K | $288.70 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.71 K | $288.70 M |
| 07/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $288.14 M |
| 07/22/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $288.14 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $288.14 M |
| 07/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 50 | $288.14 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 40.52 K | $288.14 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.44 | 6.44 K | $288.97 M |
| 07/08/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $288.14 M |
| 07/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.20 K | $288.97 M |
| 07/06/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 247 | $288.70 M |
| 07/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $287.59 M |
| 07/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 45.04 K | $287.59 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 06/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 06/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $287.59 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300.01 K | $287.59 M |
| 06/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 201.60 K | $287.59 M |
| 06/23/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 81.20 K | $287.59 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.01 K | $287.59 M |
| 06/18/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 25.10 K | $287.32 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $287.59 M |
| 06/16/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 900 | $287.59 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $286.76 M |
| 06/12/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 6.60 K | $286.76 M |
| 06/11/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 187.80 K | $287.04 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $287.04 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.00 K | $287.87 M |
| 06/08/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300 | $287.32 M |
| 06/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 78 | $287.87 M |
| 06/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $287.87 M |
| 06/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 15.04 K | $287.87 M |
| 06/02/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 1.45 K | $287.59 M |
| 06/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 53 | $286.76 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100.01 K | $286.76 M |
| 05/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.23 K | $286.76 M |
| 05/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/22/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 54.33 K | $286.76 M |
| 05/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.80 K | $286.76 M |
| 05/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 75.00 K | $286.76 M |
| 05/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 1.50 K | $286.76 M |
| 05/14/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 273.99 K | $286.49 M |
| 05/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 250.01 K | $286.49 M |
| 05/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 58 | $286.49 M |
| 05/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 50.00 K | $286.49 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $286.21 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
