5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.49%
Siddhi Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.00 K | $217.29 M |
| 05/04/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 99.80 K | $217.08 M |
| 05/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $216.87 M |
| 04/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $217.29 M |
| 04/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.22 K | $217.29 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $217.08 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $216.87 M |
| 04/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $216.87 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $216.87 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $216.87 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 232.83 K | $216.87 M |
| 04/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $216.45 M |
| 04/17/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.31 | 2.40 K | $216.45 M |
| 04/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $217.71 M |
| 04/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100 | $217.50 M |
| 04/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $217.50 M |
| 04/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $217.50 M |
| 04/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100 | $217.50 M |
| 04/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $217.71 M |
| 04/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $217.71 M |
| 04/07/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 13 | $217.71 M |
| 04/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 13 | $217.71 M |
| 04/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.34 | 4.30 K | $217.71 M |
| 04/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 71 | $216.66 M |
| 03/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 71 | $216.66 M |
| 03/30/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 207.00 K | $216.66 M |
| 03/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $215.82 M |
| 03/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 182.40 K | $215.82 M |
| 03/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 404 | $215.82 M |
| 03/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.30 K | $215.82 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 301 | $215.82 M |
| 03/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $215.82 M |
| 03/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.29 K | $215.82 M |
| 03/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $215.82 M |
| 03/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.30 K | $215.82 M |
| 03/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $215.82 M |
| 03/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $287.76 M |
| 03/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 03/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 26.01 K | $287.76 M |
| 03/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 26.00 K | $287.76 M |
| 03/09/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 2.60 K | $288.60 M |
| 03/06/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 65.50 K | $287.48 M |
| 03/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $286.92 M |
| 03/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 615 | $286.92 M |
| 03/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 25.00 K | $287.48 M |
| 03/02/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 350.00 K | $287.20 M |
| 02/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 350.00 K | $287.48 M |
| 02/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $287.48 M |
| 02/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $287.48 M |
| 02/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4 | $287.48 M |
| 02/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 23.00 K | $287.48 M |
| 02/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $287.20 M |
| 02/19/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $287.20 M |
| 02/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | |
| 02/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $287.20 M |
| 02/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.00 K | $287.20 M |
| 02/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.72 K | $287.20 M |
| 02/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $286.92 M |
| 02/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 175.00 K | $286.92 M |
| 02/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $288.88 M |
| 02/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $288.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
