5 DAY PERFORMANCE
-2.36%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-2.55%
Siddhi Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5.02 K | $292.28 M |
| 11/03/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 169.00 K | $292.56 M |
| 11/02/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 27.40 K | $292.28 M |
| 10/30/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $292.01 M |
| 10/29/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2.10 K | $292.01 M |
| 10/28/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 43 | $291.46 M |
| 10/27/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 514 | $291.46 M |
| 10/26/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 8.30 K | $291.73 M |
| 10/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.54 K | $291.46 M |
| 10/22/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 51 | $291.73 M |
| 10/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $291.73 M |
| 10/20/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $291.73 M |
| 10/19/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 14.40 K | $291.73 M |
| 10/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 9.84 K | $291.73 M |
| 10/15/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $291.73 M |
| 10/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 25 | $291.73 M |
| 10/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 400 | $291.73 M |
| 10/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 410 | $291.18 M |
| 10/09/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 2.00 K | $291.73 M |
| 10/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3.20 K | $291.46 M |
| 10/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 3 | $292.28 M |
| 10/06/2026 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 275.44 K | $292.28 M |
| 10/05/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 50.50 K | $291.18 M |
| 10/02/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $291.46 M |
| 10/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 6.81 K | $291.46 M |
| 09/30/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $291.18 M |
| 09/29/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5.20 K | $291.18 M |
| 09/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5.32 K | $291.18 M |
| 09/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 4 | $290.63 M |
| 09/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 7.02 K | $290.63 M |
| 09/23/2026 | $10.56 | $10.53 (-0.28%) | $10.56 | $10.52 | 110.54 K | $290.63 M |
| 09/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $291.46 M |
| 09/21/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $291.46 M |
| 09/18/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.52 | 343.03 K | $291.46 M |
| 09/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7 | $290.63 M |
| 09/16/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.30 K | $290.63 M |
| 09/15/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 200.01 K | $290.63 M |
| 09/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $290.63 M |
| 09/11/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 52.14 K | $290.63 M |
| 09/10/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 409 | $291.46 M |
| 09/09/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 56 | $290.63 M |
| 09/08/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 149.80 K | $290.63 M |
| 09/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.10 K | $290.08 M |
| 09/03/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2.01 K | $290.08 M |
| 09/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 09/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/31/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $290.08 M |
| 08/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 23 | $290.08 M |
| 08/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/25/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $290.08 M |
| 08/24/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/21/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 130.60 K | $290.08 M |
| 08/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $289.80 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $289.80 M |
| 08/18/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 775.40 K | $289.80 M |
| 08/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/12/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8 | $289.25 M |
| 08/11/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.20 K | $289.25 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 124 | $289.25 M |
| 08/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 108 | $289.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
