5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-1.71%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+1.77%
Siddhi Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.53 | 3 | $290.63 M |
| 09/18/2026 | $10.52 | $10.56 (0.38%) | $10.56 | $10.52 | 343.03 K | $291.46 M |
| 09/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7 | $290.63 M |
| 09/16/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.30 K | $290.63 M |
| 09/15/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 200.01 K | $290.63 M |
| 09/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $290.63 M |
| 09/11/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 52.14 K | $290.63 M |
| 09/10/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 409 | $291.46 M |
| 09/09/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 56 | $290.63 M |
| 09/08/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 149.80 K | $290.63 M |
| 09/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.10 K | $290.08 M |
| 09/03/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2.01 K | $290.08 M |
| 09/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 09/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/31/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $290.08 M |
| 08/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 23 | $290.08 M |
| 08/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/25/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $290.08 M |
| 08/24/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $290.08 M |
| 08/21/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 130.60 K | $290.08 M |
| 08/20/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $289.80 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $289.80 M |
| 08/18/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 775.40 K | $289.80 M |
| 08/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/12/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8 | $289.25 M |
| 08/11/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.20 K | $289.25 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 124 | $289.25 M |
| 08/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $289.25 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 108 | $289.25 M |
| 08/03/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300.13 K | $288.70 M |
| 07/31/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100.03 K | $288.70 M |
| 07/30/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.46 | 700 | $288.70 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $288.97 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.47 | 7.02 K | $288.97 M |
| 07/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16.35 K | $288.70 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.71 K | $288.70 M |
| 07/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $288.14 M |
| 07/22/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $288.14 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $288.14 M |
| 07/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 50 | $288.14 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $288.14 M |
| 07/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 40.52 K | $288.14 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.44 | 6.44 K | $288.97 M |
| 07/08/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $288.14 M |
| 07/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.20 K | $288.97 M |
| 07/06/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 247 | $288.70 M |
| 07/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $287.59 M |
| 07/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 45.04 K | $287.59 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 06/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $287.59 M |
| 06/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $287.59 M |
| 06/25/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300.01 K | $287.59 M |
| 06/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 201.60 K | $287.59 M |
| 06/23/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 81.20 K | $287.59 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.01 K | $287.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
