5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.29%
Siddhi Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 25.01 K | $287.59 M |
| 06/18/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 25.10 K | $287.32 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $287.59 M |
| 06/16/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 900 | $287.59 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $286.76 M |
| 06/12/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 6.60 K | $286.76 M |
| 06/11/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.39 | 187.80 K | $287.04 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $287.04 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.00 K | $287.87 M |
| 06/08/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300 | $287.32 M |
| 06/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 78 | $287.87 M |
| 06/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $287.87 M |
| 06/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 15.04 K | $287.87 M |
| 06/02/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 1.45 K | $287.59 M |
| 06/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 53 | $286.76 M |
| 05/29/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100.01 K | $286.76 M |
| 05/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.23 K | $286.76 M |
| 05/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/22/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 54.33 K | $286.76 M |
| 05/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.80 K | $286.76 M |
| 05/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 75.00 K | $286.76 M |
| 05/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $286.76 M |
| 05/15/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 1.50 K | $286.76 M |
| 05/14/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 273.99 K | $286.49 M |
| 05/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 250.01 K | $286.49 M |
| 05/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 58 | $286.49 M |
| 05/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 50.00 K | $286.49 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $286.21 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 05/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50 | $286.21 M |
| 05/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.00 K | $286.21 M |
| 05/04/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 99.80 K | $285.94 M |
| 05/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $285.66 M |
| 04/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $286.21 M |
| 04/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.22 K | $286.21 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $285.94 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $285.66 M |
| 04/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $285.66 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $285.66 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $285.66 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 232.83 K | $285.66 M |
| 04/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $285.11 M |
| 04/17/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.31 | 2.40 K | $285.11 M |
| 04/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $286.76 M |
| 04/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100 | $286.49 M |
| 04/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $286.49 M |
| 04/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $286.49 M |
| 04/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100 | $286.49 M |
| 04/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $286.76 M |
| 04/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $286.76 M |
| 04/07/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 13 | $286.76 M |
| 04/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 13 | $286.76 M |
| 04/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.34 | 4.30 K | $286.76 M |
| 04/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 71 | $285.38 M |
| 03/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 71 | $285.38 M |
| 03/30/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 207.00 K | $285.38 M |
| 03/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $284.28 M |
| 03/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 182.40 K | $284.28 M |
| 03/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 404 | $284.28 M |
| 03/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.30 K | $284.28 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 301 | $284.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
