5 DAY PERFORMANCE
+56.35%
1 MONTH PERFORMANCE
+58.56%
3 MONTH PERFORMANCE
+14.38%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
+4.55%
Santacruz Silver Mining Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.75 | $7.97 (2.84%) | $8.12 | $7.60 | 481.80 K | $734.65 M |
| 08/05/2026 | $7.72 | $7.96 (3.11%) | $7.98 | $7.51 | 667.84 K | $733.73 M |
| 08/04/2026 | $6.87 | $7.20 (4.8%) | $7.32 | $6.84 | 596.10 K | $663.67 M |
| 08/03/2026 | $6.39 | $6.73 (5.32%) | $6.76 | $6.26 | 304.65 K | $620.35 M |
| 07/31/2026 | $6.52 | $6.46 (-0.92%) | $6.66 | $6.28 | 330.90 K | $595.46 M |
| 07/30/2026 | $6.35 | $6.78 (6.77%) | $6.79 | $6.27 | 354.23 K | $624.96 M |
| 07/29/2026 | $6.41 | $6.31 (-1.56%) | $6.58 | $6.14 | 499.25 K | $581.63 M |
| 07/28/2026 | $6.30 | $6.46 (2.54%) | $6.49 | $6.02 | 606.62 K | $595.46 M |
| 07/27/2026 | $6.34 | $6.31 (-0.47%) | $6.46 | $6.12 | 381.69 K | $581.63 M |
| 07/24/2026 | $6.24 | $6.29 (0.8%) | $6.46 | $6.10 | 245.64 K | $579.79 M |
| 07/23/2026 | $6.61 | $6.30 (-4.69%) | $6.61 | $6.21 | 390.74 K | $580.71 M |
| 07/22/2026 | $6.71 | $6.76 (0.75%) | $6.91 | $6.66 | 428.53 K | $623.11 M |
| 07/21/2026 | $6.31 | $6.56 (3.96%) | $6.58 | $6.18 | 510.80 K | $604.68 M |
| 07/20/2026 | $5.94 | $6.01 (1.18%) | $6.04 | $5.84 | 443.90 K | $553.98 M |
| 07/17/2026 | $5.82 | $5.94 (2.06%) | $6.06 | $5.61 | 618.90 K | $547.53 M |
| 07/16/2026 | $6.21 | $5.98 (-3.7%) | $6.25 | $5.90 | 543.33 K | $551.22 M |
| 07/15/2026 | $6.54 | $6.35 (-2.91%) | $6.58 | $6.19 | 400.90 K | $585.32 M |
| 07/14/2026 | $6.51 | $6.50 (-0.15%) | $6.72 | $6.47 | 352.14 K | $599.15 M |
| 07/13/2026 | $6.36 | $6.35 (-0.16%) | $6.36 | $6.15 | 331.50 K | $585.32 M |
| 07/10/2026 | $6.59 | $6.51 (-1.21%) | $6.68 | $6.45 | 254.35 K | $600.07 M |
| 07/09/2026 | $6.39 | $6.67 (4.38%) | $6.73 | $6.34 | 1.20 M | $614.82 M |
| 07/08/2026 | $6.23 | $6.24 (0.16%) | $6.41 | $6.02 | 532.94 K | $575.18 M |
| 07/07/2026 | $6.65 | $6.37 (-4.21%) | $6.73 | $6.25 | 503.19 K | $587.16 M |
| 07/06/2026 | $6.94 | $6.81 (-1.87%) | $7.11 | $6.66 | 449.83 K | $627.72 M |
| 07/02/2026 | $6.80 | $6.69 (-1.62%) | $7.05 | $6.54 | 636.21 K | $616.66 M |
| 07/01/2026 | $6.49 | $6.59 (1.54%) | $6.87 | $6.49 | 221.75 K | $607.44 M |
| 06/30/2026 | $6.48 | $6.49 (0.15%) | $6.67 | $6.39 | 193.20 K | $598.23 M |
| 06/29/2026 | $6.55 | $6.51 (-0.61%) | $6.62 | $6.36 | 291.73 K | $600.07 M |
| 06/26/2026 | $6.65 | $6.61 (-0.6%) | $6.83 | $6.52 | 343.80 K | $609.29 M |
| 06/25/2026 | $6.47 | $6.44 (-0.46%) | $6.69 | $6.34 | 363.88 K | $593.62 M |
| 06/24/2026 | $6.27 | $6.33 (0.96%) | $6.48 | $6.22 | 526.47 K | $583.48 M |
| 06/23/2026 | $6.73 | $6.62 (-1.63%) | $6.87 | $6.50 | 543.44 K | $610.21 M |
| 06/22/2026 | $7.03 | $7.06 (0.43%) | $7.14 | $6.88 | 462.90 K | $650.77 M |
| 06/18/2026 | $7.46 | $7.15 (-4.16%) | $7.71 | $7.09 | 511.61 K | $659.06 M |
| 06/17/2026 | $7.84 | $7.49 (-4.46%) | $8.31 | $7.47 | 530.70 K | $690.40 M |
| 06/16/2026 | $7.62 | $7.97 (4.59%) | $8.05 | $7.44 | 458.27 K | $734.65 M |
| 06/15/2026 | $7.68 | $7.55 (-1.69%) | $7.86 | $7.52 | 576.40 K | $695.93 M |
| 06/12/2026 | $6.86 | $6.98 (1.75%) | $7.01 | $6.46 | 850.82 K | $643.39 M |
| 06/11/2026 | $6.00 | $6.69 (11.5%) | $6.70 | $6.00 | 458.00 K | $616.66 M |
| 06/10/2026 | $5.92 | $6.03 (1.86%) | $6.28 | $5.88 | 492.80 K | $555.82 M |
| 06/09/2026 | $6.35 | $6.10 (-3.94%) | $6.64 | $5.95 | 640.80 K | $562.28 M |
| 06/08/2026 | $6.52 | $6.34 (-2.76%) | $6.63 | $6.30 | 590.76 K | $584.40 M |
| 06/05/2026 | $7.32 | $6.40 (-12.57%) | $7.34 | $6.34 | 1.12 M | $589.93 M |
| 06/04/2026 | $7.75 | $7.59 (-2.06%) | $7.75 | $7.46 | 377.15 K | $699.62 M |
| 06/03/2026 | $8.33 | $7.45 (-10.56%) | $8.33 | $7.45 | 777.86 K | $686.72 M |
| 06/02/2026 | $8.25 | $8.33 (0.97%) | $8.49 | $8.04 | 309.80 K | $767.83 M |
| 06/01/2026 | $8.01 | $8.14 (1.62%) | $8.32 | $7.74 | 435.40 K | $750.32 M |
| 05/29/2026 | $8.12 | $8.15 (0.37%) | $8.32 | $7.87 | 510.16 K | $751.24 M |
| 05/28/2026 | $7.77 | $8.12 (4.5%) | $8.26 | $7.53 | 602.50 K | $748.47 M |
| 05/27/2026 | $7.76 | $7.79 (0.39%) | $8.01 | $7.70 | 564.64 K | $718.06 M |
| 05/26/2026 | $8.22 | $8.05 (-2.07%) | $8.31 | $7.98 | 791.32 K | $742.02 M |
| 05/22/2026 | $8.20 | $8.03 (-2.07%) | $8.24 | $7.97 | 417.39 K | $740.18 M |
| 05/21/2026 | $8.18 | $8.18 (0%) | $8.39 | $8.00 | 711.10 K | $754.00 M |
| 05/20/2026 | $8.50 | $8.38 (-1.41%) | $8.50 | $7.79 | 1.05 M | $772.44 M |
| 05/19/2026 | $8.42 | $8.23 (-2.26%) | $8.49 | $7.97 | 599.80 K | $758.61 M |
| 05/18/2026 | $8.70 | $8.56 (-1.61%) | $9.00 | $8.53 | 385.02 K | $789.03 M |
| 05/15/2026 | $8.80 | $8.70 (-1.14%) | $8.97 | $8.52 | 449.70 K | $801.94 M |
| 05/14/2026 | $9.94 | $9.70 (-2.41%) | $9.98 | $9.40 | 302.13 K | $894.11 M |
| 05/13/2026 | $10.05 | $10.02 (-0.3%) | $10.42 | $9.79 | 420.85 K | $923.61 M |
| 05/12/2026 | $9.23 | $10.15 (9.97%) | $10.16 | $9.11 | 602.35 K | $935.59 M |
| 05/11/2026 | $9.08 | $9.43 (3.85%) | $9.75 | $9.08 | 626.50 K | $869.22 M |
| 05/08/2026 | $9.00 | $9.03 (0.33%) | $9.27 | $8.85 | 397.92 K | $832.35 M |
| 05/07/2026 | $9.06 | $8.83 (-2.54%) | $9.67 | $8.80 | 606.22 K | $813.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
