5 DAY PERFORMANCE
+41.26%
1 MONTH PERFORMANCE
+25.78%
3 MONTH PERFORMANCE
+33.07%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
+4.55%
Santacruz Silver Mining Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.03 | $7.06 (0.43%) | $7.14 | $6.88 | 462.90 K | $650.77 M |
| 06/18/2026 | $7.46 | $7.15 (-4.16%) | $7.71 | $7.09 | 511.61 K | $659.06 M |
| 06/17/2026 | $7.84 | $7.49 (-4.46%) | $8.31 | $7.47 | 530.70 K | $690.40 M |
| 06/16/2026 | $7.62 | $7.97 (4.59%) | $8.05 | $7.44 | 458.27 K | $734.65 M |
| 06/15/2026 | $7.68 | $7.55 (-1.69%) | $7.86 | $7.52 | 576.40 K | $695.93 M |
| 06/12/2026 | $6.86 | $6.98 (1.75%) | $7.01 | $6.46 | 850.82 K | $643.39 M |
| 06/11/2026 | $6.00 | $6.69 (11.5%) | $6.70 | $6.00 | 458.00 K | $616.66 M |
| 06/10/2026 | $5.92 | $6.03 (1.86%) | $6.28 | $5.88 | 492.80 K | $555.82 M |
| 06/09/2026 | $6.35 | $6.10 (-3.94%) | $6.64 | $5.95 | 640.80 K | $562.28 M |
| 06/08/2026 | $6.52 | $6.34 (-2.76%) | $6.63 | $6.30 | 590.76 K | $584.40 M |
| 06/05/2026 | $7.32 | $6.40 (-12.57%) | $7.34 | $6.34 | 1.12 M | $589.93 M |
| 06/04/2026 | $7.75 | $7.59 (-2.06%) | $7.75 | $7.46 | 377.15 K | $699.62 M |
| 06/03/2026 | $8.33 | $7.45 (-10.56%) | $8.33 | $7.45 | 777.86 K | $686.72 M |
| 06/02/2026 | $8.25 | $8.33 (0.97%) | $8.49 | $8.04 | 309.80 K | $767.83 M |
| 06/01/2026 | $8.01 | $8.14 (1.62%) | $8.32 | $7.74 | 435.40 K | $750.32 M |
| 05/29/2026 | $8.12 | $8.15 (0.37%) | $8.32 | $7.87 | 510.16 K | $751.24 M |
| 05/28/2026 | $7.77 | $8.12 (4.5%) | $8.26 | $7.53 | 602.50 K | $748.47 M |
| 05/27/2026 | $7.76 | $7.79 (0.39%) | $8.01 | $7.70 | 564.64 K | $718.06 M |
| 05/26/2026 | $8.22 | $8.05 (-2.07%) | $8.31 | $7.98 | 791.32 K | $742.02 M |
| 05/22/2026 | $8.20 | $8.03 (-2.07%) | $8.24 | $7.97 | 417.39 K | $740.18 M |
| 05/21/2026 | $8.18 | $8.18 (0%) | $8.39 | $8.00 | 711.10 K | $754.00 M |
| 05/20/2026 | $8.50 | $8.38 (-1.41%) | $8.50 | $7.79 | 1.05 M | $772.44 M |
| 05/19/2026 | $8.42 | $8.23 (-2.26%) | $8.49 | $7.97 | 599.80 K | $758.61 M |
| 05/18/2026 | $8.70 | $8.56 (-1.61%) | $9.00 | $8.53 | 385.02 K | $789.03 M |
| 05/15/2026 | $8.80 | $8.70 (-1.14%) | $8.97 | $8.52 | 449.70 K | $801.94 M |
| 05/14/2026 | $9.94 | $9.70 (-2.41%) | $9.98 | $9.40 | 302.13 K | $894.11 M |
| 05/13/2026 | $10.05 | $10.02 (-0.3%) | $10.42 | $9.79 | 420.85 K | $923.61 M |
| 05/12/2026 | $9.23 | $10.15 (9.97%) | $10.16 | $9.11 | 602.35 K | $935.59 M |
| 05/11/2026 | $9.08 | $9.43 (3.85%) | $9.75 | $9.08 | 626.50 K | $869.22 M |
| 05/08/2026 | $9.00 | $9.03 (0.33%) | $9.27 | $8.85 | 397.92 K | $832.35 M |
| 05/07/2026 | $9.06 | $8.83 (-2.54%) | $9.67 | $8.80 | 606.22 K | $813.92 M |
| 05/06/2026 | $8.13 | $8.74 (7.5%) | $8.80 | $8.13 | 582.85 K | $805.62 M |
| 05/05/2026 | $8.04 | $7.78 (-3.23%) | $8.20 | $7.74 | 297.72 K | $717.13 M |
| 05/04/2026 | $8.03 | $7.88 (-1.87%) | $8.47 | $7.80 | 463.43 K | $726.35 M |
| 05/01/2026 | $7.81 | $8.16 (4.48%) | $8.27 | $7.81 | 464.26 K | $752.16 M |
| 04/30/2026 | $7.95 | $7.86 (-1.13%) | $8.13 | $7.73 | 575.25 K | $724.51 M |
| 04/29/2026 | $7.75 | $7.73 (-0.26%) | $7.84 | $7.44 | 673.57 K | $712.52 M |
| 04/28/2026 | $8.11 | $7.88 (-2.84%) | $8.11 | $7.77 | 406.40 K | $726.35 M |
| 04/27/2026 | $8.50 | $8.41 (-1.06%) | $8.54 | $8.09 | 344.50 K | $775.20 M |
| 04/24/2026 | $8.47 | $8.49 (0.24%) | $8.78 | $8.40 | 307.70 K | $782.58 M |
| 04/23/2026 | $8.84 | $8.61 (-2.6%) | $8.95 | $8.32 | 385.33 K | $793.64 M |
| 04/22/2026 | $8.83 | $9.02 (2.15%) | $9.07 | $8.65 | 422.60 K | $831.43 M |
| 04/21/2026 | $9.00 | $8.49 (-5.67%) | $9.20 | $8.44 | 517.50 K | $782.58 M |
| 04/20/2026 | $9.10 | $9.10 (0%) | $9.13 | $8.76 | 360.40 K | $838.81 M |
| 04/17/2026 | $9.41 | $9.20 (-2.23%) | $9.88 | $9.12 | 541.52 K | $848.02 M |
| 04/16/2026 | $8.90 | $9.03 (1.46%) | $9.10 | $8.57 | 342.15 K | $832.35 M |
| 04/15/2026 | $8.99 | $8.82 (-1.89%) | $9.27 | $8.70 | 507.40 K | $813.00 M |
| 04/14/2026 | $8.75 | $9.03 (3.2%) | $9.22 | $8.74 | 721.00 K | $832.35 M |
| 04/13/2026 | $7.91 | $8.61 (8.85%) | $8.69 | $7.91 | 453.60 K | $793.64 M |
| 04/10/2026 | $8.12 | $7.99 (-1.6%) | $8.28 | $7.88 | 408.20 K | $736.49 M |
| 04/09/2026 | $7.98 | $8.13 (1.88%) | $8.32 | $7.85 | 241.61 K | $749.40 M |
| 04/08/2026 | $8.64 | $7.94 (-8.1%) | $8.78 | $7.70 | 456.87 K | $731.88 M |
| 04/07/2026 | $8.10 | $7.86 (-2.96%) | $8.10 | $7.55 | 452.10 K | $724.51 M |
| 04/06/2026 | $7.90 | $8.15 (3.16%) | $8.18 | $7.68 | 426.51 K | $751.24 M |
| 04/02/2026 | $7.53 | $7.83 (3.98%) | $8.04 | $7.41 | 667.04 K | $721.74 M |
| 04/01/2026 | $9.05 | $8.13 (-10.17%) | $9.05 | $8.08 | 765.24 K | $749.40 M |
| 03/31/2026 | $7.85 | $8.57 (9.17%) | $8.60 | $7.78 | 931.70 K | $789.95 M |
| 03/30/2026 | $8.00 | $7.59 (-5.13%) | $8.02 | $7.44 | 455.20 K | $699.62 M |
| 03/27/2026 | $7.31 | $7.73 (5.75%) | $7.79 | $7.21 | 381.93 K | $712.52 M |
| 03/26/2026 | $7.76 | $7.30 (-5.93%) | $7.84 | $7.22 | 369.50 K | $672.89 M |
| 03/25/2026 | $8.50 | $8.05 (-5.29%) | $8.63 | $7.93 | 421.64 K | $742.02 M |
| 03/24/2026 | $7.59 | $7.91 (4.22%) | $8.05 | $7.41 | 380.00 K | $729.12 M |
| 03/23/2026 | $7.00 | $7.59 (8.43%) | $7.89 | $6.97 | 728.93 K | $699.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
