374Water, Inc. (SCWO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.53

5 DAY PERFORMANCE

+1.63%

1 MONTH PERFORMANCE

-15.25%

3 MONTH PERFORMANCE

+10.62%

6 MONTH PERFORMANCE

+12.61%

YEAR-TO-DATE PERFORMANCE

+22.55%

1 YEAR PERFORMANCE

-41.86%

374Water Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.63	$2.43 (-7.6%)	$2.63	$2.40	27.82 K	$42.79 M
11/04/2026	$2.42	$2.53 (4.55%)	$2.62	$2.42	16.60 K	$44.55 M
11/03/2026	$2.54	$2.54 (0%)	$2.69	$2.51	40.02 K	$44.72 M
11/02/2026	$2.46	$2.54 (3.25%)	$2.60	$2.33	27.00 K	$44.72 M
10/30/2026	$2.45	$2.46 (0.41%)	$2.55	$2.41	14.50 K	$43.32 M
10/29/2026	$2.53	$2.49 (-1.58%)	$2.65	$2.35	15.11 K	$43.84 M
10/28/2026	$2.45	$2.50 (2.04%)	$2.57	$2.41	10.80 K	$44.02 M
10/27/2026	$2.40	$2.41 (0.42%)	$2.50	$2.33	23.88 K	$42.43 M
10/26/2026	$2.36	$2.36 (0%)	$2.50	$2.34	11.88 K	$41.55 M
10/23/2026	$2.26	$2.36 (4.42%)	$2.54	$2.26	17.65 K	$41.55 M
10/22/2026	$2.40	$2.31 (-3.75%)	$2.67	$2.26	24.12 K	$40.67 M
10/21/2026	$2.47	$2.40 (-2.83%)	$2.59	$2.40	21.95 K	$42.26 M
10/20/2026	$2.40	$2.47 (2.92%)	$2.65	$2.40	37.60 K	$43.49 M
10/19/2026	$2.43	$2.40 (-1.23%)	$2.48	$2.40	8.71 K	$42.26 M
10/16/2026	$2.53	$2.43 (-3.95%)	$2.53	$2.43	22.34 K	$42.79 M
10/15/2026	$2.52	$2.49 (-1.19%)	$2.56	$2.45	9.90 K	$43.84 M
10/14/2026	$2.53	$2.47 (-2.37%)	$2.55	$2.47	15.70 K	$43.49 M
10/13/2026	$2.43	$2.57 (5.76%)	$2.62	$2.42	24.80 K	$45.25 M
10/12/2026	$2.52	$2.45 (-2.78%)	$2.55	$2.42	22.23 K	$43.14 M
10/09/2026	$2.65	$2.54 (-4.15%)	$2.67	$2.51	40.21 K	$44.72 M
10/08/2026	$2.64	$2.65 (0.38%)	$2.66	$2.53	37.21 K	$46.66 M
10/07/2026	$2.75	$2.66 (-3.27%)	$2.75	$2.62	38.50 K	$46.84 M
10/06/2026	$2.95	$2.77 (-6.1%)	$2.99	$2.77	36.00 K	$48.77 M
10/05/2026	$3.11	$2.95 (-5.14%)	$3.18	$2.85	80.30 K	$51.94 M
10/02/2026	$2.97	$3.08 (3.7%)	$3.16	$2.96	60.40 K	$54.23 M
10/01/2026	$2.90	$2.96 (2.07%)	$3.01	$2.88	24.20 K	$52.12 M
09/30/2026	$2.89	$2.90 (0.35%)	$2.94	$2.86	32.83 K	$51.06 M
09/29/2026	$2.95	$2.89 (-2.03%)	$3.07	$2.89	11.30 K	$50.89 M
09/28/2026	$3.01	$2.94 (-2.33%)	$3.06	$2.90	15.50 K	$51.77 M
09/25/2026	$3.03	$3.01 (-0.66%)	$3.11	$2.98	49.41 K	$53.00 M
09/24/2026	$3.06	$3.09 (0.98%)	$3.10	$3.00	12.20 K	$54.41 M
09/23/2026	$2.96	$3.07 (3.72%)	$3.18	$2.96	32.91 K	$54.06 M
09/22/2026	$2.97	$2.98 (0.34%)	$3.10	$2.90	49.33 K	$52.47 M
09/21/2026	$3.14	$2.86 (-8.92%)	$3.20	$2.86	67.60 K	$50.36 M
09/18/2026	$3.24	$3.13 (-3.4%)	$3.40	$3.13	46.42 K	$55.11 M
09/17/2026	$3.28	$3.25 (-0.91%)	$3.44	$3.24	52.13 K	$57.23 M
09/16/2026	$3.31	$3.19 (-3.63%)	$3.31	$3.12	38.10 K	$56.17 M
09/15/2026	$3.14	$3.17 (0.96%)	$3.23	$3.06	42.41 K	$55.82 M
09/14/2026	$3.21	$3.10 (-3.43%)	$3.31	$2.97	142.83 K	$54.58 M
09/11/2026	$3.20	$3.24 (1.25%)	$3.29	$3.16	30.60 K	$57.05 M
09/10/2026	$3.27	$3.20 (-2.14%)	$3.30	$3.15	44.70 K	$56.34 M
09/09/2026	$3.43	$3.31 (-3.5%)	$3.45	$3.28	39.35 K	$58.28 M
09/08/2026	$3.21	$3.43 (6.85%)	$3.50	$3.11	75.25 K	$60.39 M
09/04/2026	$3.27	$3.32 (1.53%)	$3.33	$3.04	40.76 K	$58.46 M
09/03/2026	$3.19	$3.25 (1.88%)	$3.50	$3.10	165.53 K	$57.23 M
09/02/2026	$2.89	$3.16 (9.34%)	$3.30	$2.87	177.61 K	$55.64 M
09/01/2026	$2.81	$2.88 (2.49%)	$2.90	$2.79	40.75 K	$50.71 M
08/31/2026	$2.76	$2.84 (2.9%)	$2.88	$2.68	44.10 K	$50.01 M
08/28/2026	$2.65	$2.79 (5.28%)	$2.83	$2.53	51.81 K	$49.13 M
08/27/2026	$2.58	$2.68 (3.88%)	$2.70	$2.51	62.00 K	$47.19 M
08/26/2026	$2.37	$2.57 (8.44%)	$2.64	$2.37	61.34 K	$45.25 M
08/25/2026	$2.35	$2.37 (0.85%)	$2.42	$2.31	27.88 K	$41.73 M
08/24/2026	$2.40	$2.35 (-2.08%)	$2.48	$2.33	57.33 K	$41.38 M
08/21/2026	$2.45	$2.42 (-1.22%)	$2.55	$2.42	74.33 K	$42.61 M
08/20/2026	$2.48	$2.42 (-2.42%)	$2.49	$2.37	42.40 K	$42.61 M
08/19/2026	$2.52	$2.49 (-1.19%)	$2.53	$2.35	43.30 K	$43.84 M
08/18/2026	$2.49	$2.50 (0.4%)	$2.56	$2.43	59.04 K	$44.02 M
08/17/2026	$2.49	$2.46 (-1.2%)	$2.56	$2.40	48.70 K	$43.32 M
08/14/2026	$2.51	$2.50 (-0.4%)	$2.60	$2.45	53.14 K	$44.02 M
08/13/2026	$2.48	$2.52 (1.61%)	$2.73	$2.36	260.22 K	$44.37 M
08/12/2026	$2.25	$2.32 (3.11%)	$2.36	$2.18	55.80 K	$40.85 M
08/11/2026	$2.23	$2.32 (4.04%)	$2.38	$2.19	71.09 K	$40.85 M
08/10/2026	$2.15	$2.15 (0%)	$2.29	$2.14	16.32 K	$37.86 M
08/07/2026	$2.25	$2.15 (-4.44%)	$2.26	$2.12	31.31 K	$37.52 M
08/06/2026	$2.23	$2.23 (0%)	$2.32	$2.17	19.80 K	$38.91 M
08/05/2026	$2.22	$2.26 (1.8%)	$2.30	$2.13	36.50 K	$39.44 M