ScanSource, Inc. (SCSC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$44.11

north_east

$0.3 (0.69%)

Day's range

$44

$44.77

5 DAY PERFORMANCE

+6.55%

1 MONTH PERFORMANCE

+8.65%

3 MONTH PERFORMANCE

+2.06%

6 MONTH PERFORMANCE

+5.10%

YEAR-TO-DATE PERFORMANCE

-7.04%

1 YEAR PERFORMANCE

-15.06%

ScanSource, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$40.69	$41.37 (1.67%)	$41.45	$40.06	50.59 K	$964.71 M
12/08/2025	$41.39	$40.72 (-1.62%)	$41.39	$40.55	161.80 K	$951.16 M
12/05/2025	$41.22	$40.95 (-0.66%)	$41.50	$40.69	182.93 K	$956.53 M
12/04/2025	$41.78	$41.40 (-0.91%)	$42.20	$41.37	128.73 K	$967.04 M
12/03/2025	$41.86	$41.78 (-0.19%)	$42.24	$41.18	194.23 K	$975.92 M
12/02/2025	$41.43	$41.87 (1.06%)	$42.10	$41.03	171.71 K	$978.02 M
12/01/2025	$40.88	$41.16 (0.68%)	$41.39	$40.64	122.40 K	$961.44 M
11/28/2025	$41.47	$41.12 (-0.84%)	$41.75	$40.95	74.00 K	$960.50 M
11/26/2025	$41.21	$41.33 (0.29%)	$41.82	$40.95	232.74 K	$965.41 M
11/25/2025	$40.52	$41.13 (1.51%)	$41.64	$40.01	205.50 K	$960.74 M
11/24/2025	$39.60	$40.20 (1.52%)	$40.44	$39.21	129.76 K	$939.01 M
11/21/2025	$37.79	$39.51 (4.55%)	$39.88	$37.51	175.70 K	$922.89 M
11/20/2025	$39.04	$37.72 (-3.38%)	$40.24	$37.36	146.21 K	$881.08 M
11/19/2025	$38.70	$38.53 (-0.44%)	$39.02	$38.39	136.70 K	$900.00 M
11/18/2025	$38.76	$38.69 (-0.18%)	$39.19	$38.36	153.53 K	$903.74 M
11/17/2025	$40.52	$38.79 (-4.27%)	$41.05	$38.52	131.70 K	$906.08 M
11/14/2025	$40.47	$40.71 (0.59%)	$40.84	$40.16	153.10 K	$950.92 M
11/13/2025	$41.03	$40.81 (-0.54%)	$41.97	$40.62	201.50 K	$953.26 M
11/12/2025	$40.74	$41.47 (1.79%)	$41.82	$40.74	149.30 K	$968.68 M
11/11/2025	$41.18	$40.65 (-1.29%)	$41.39	$40.56	150.90 K	$949.52 M
11/10/2025	$41.25	$41.29 (0.1%)	$41.40	$40.43	175.20 K	$964.47 M
11/07/2025	$41.09	$40.60 (-1.19%)	$41.19	$39.89	216.10 K	$948.36 M
11/06/2025	$37.36	$41.19 (10.25%)	$41.92	$36.00	286.90 K	$962.14 M
11/05/2025	$41.11	$41.87 (1.85%)	$41.92	$40.95	174.60 K	$978.02 M
11/04/2025	$41.69	$41.07 (-1.49%)	$41.69	$40.67	154.30 K	$959.33 M
11/03/2025	$42.76	$42.28 (-1.12%)	$42.84	$42.04	238.82 K	$987.60 M
10/31/2025	$42.23	$42.91 (1.61%)	$43.34	$42.08	146.15 K	$1.00 B
10/30/2025	$41.84	$42.26 (1%)	$42.63	$41.82	141.00 K	$987.13 M
10/29/2025	$42.11	$42.01 (-0.24%)	$42.61	$41.68	228.31 K	$981.29 M
10/28/2025	$42.07	$42.32 (0.59%)	$42.60	$41.62	79.50 K	$988.53 M
10/27/2025	$43.07	$42.38 (-1.6%)	$43.50	$42.28	110.72 K	$989.93 M
10/24/2025	$43.41	$42.91 (-1.15%)	$43.44	$42.76	119.90 K	$1.00 B
10/23/2025	$42.34	$42.88 (1.28%)	$43.25	$42.24	98.40 K	$1.00 B
10/22/2025	$42.95	$42.34 (-1.42%)	$43.11	$42.03	133.13 K	$989.00 M
10/21/2025	$42.32	$42.95 (1.49%)	$43.20	$42.32	96.51 K	$1.00 B
10/20/2025	$42.02	$42.63 (1.45%)	$42.77	$41.92	94.75 K	$995.77 M
10/17/2025	$41.56	$41.59 (0.07%)	$41.93	$41.32	128.93 K	$971.48 M
10/16/2025	$42.61	$41.63 (-2.3%)	$42.87	$41.62	158.00 K	$972.41 M
10/15/2025	$42.61	$42.61 (0%)	$43.47	$42.27	186.72 K	$995.31 M
10/14/2025	$40.70	$42.06 (3.34%)	$42.28	$40.70	154.30 K	$982.46 M
10/13/2025	$41.10	$41.21 (0.27%)	$41.50	$40.63	106.00 K	$962.60 M
10/10/2025	$41.48	$40.45 (-2.48%)	$41.52	$40.27	155.41 K	$944.85 M
10/09/2025	$42.10	$41.48 (-1.47%)	$42.10	$41.04	135.13 K	$968.91 M
10/08/2025	$41.23	$42.10 (2.11%)	$42.11	$41.00	171.72 K	$983.39 M
10/07/2025	$42.79	$41.50 (-3.01%)	$43.23	$41.45	137.53 K	$969.38 M
10/06/2025	$44.38	$42.71 (-3.76%)	$44.60	$42.56	267.63 K	$997.64 M
10/03/2025	$44.00	$44.11 (0.25%)	$44.77	$44.00	158.60 K	$1.03 B
10/02/2025	$43.89	$43.81 (-0.18%)	$44.23	$43.13	138.35 K	$1.02 B
10/01/2025	$43.64	$43.82 (0.41%)	$44.35	$43.01	158.95 K	$1.02 B
09/30/2025	$44.30	$43.99 (-0.7%)	$44.50	$43.41	126.74 K	$1.03 B
09/29/2025	$44.39	$44.19 (-0.45%)	$44.58	$43.59	185.03 K	$1.03 B
09/26/2025	$44.07	$44.20 (0.29%)	$44.29	$43.85	139.93 K	$1.03 B
09/25/2025	$43.97	$43.88 (-0.2%)	$44.17	$43.37	209.10 K	$1.02 B
09/24/2025	$44.38	$44.54 (0.36%)	$45.35	$43.71	247.30 K	$1.04 B
09/23/2025	$44.26	$44.29 (0.07%)	$45.06	$43.85	244.83 K	$1.03 B
09/22/2025	$43.74	$44.01 (0.62%)	$44.15	$43.21	185.41 K	$1.03 B
09/19/2025	$44.51	$43.80 (-1.6%)	$44.64	$43.60	550.53 K	$1.02 B
09/18/2025	$44.18	$44.33 (0.34%)	$44.86	$43.87	271.40 K	$1.03 B
09/17/2025	$45.03	$43.94 (-2.42%)	$45.23	$43.82	391.45 K	$1.02 B
09/16/2025	$45.06	$45.07 (0.02%)	$45.24	$44.55	178.62 K	$1.05 B
09/15/2025	$45.03	$45.03 (0%)	$45.73	$44.78	180.13 K	$1.05 B
09/12/2025	$45.00	$44.50 (-1.11%)	$45.61	$44.38	517.49 K	$1.04 B
09/11/2025	$43.49	$45.40 (4.39%)	$45.54	$43.29	329.10 K	$1.06 B
09/10/2025	$43.33	$43.30 (-0.07%)	$43.69	$42.57	205.43 K	$1.01 B
09/09/2025	$44.24	$43.22 (-2.31%)	$44.36	$43.04	154.70 K	$1.01 B