5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+0.40%
Social Commerce Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $101.40 M |
| 11/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $101.40 M |
| 11/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $101.40 M |
| 11/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $101.40 M |
| 10/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | $138.75 M |
| 10/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $138.75 M |
| 10/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 37 | $138.75 M |
| 10/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $138.75 M |
| 10/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $138.75 M |
| 10/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $138.75 M |
| 10/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 38 | $138.75 M |
| 10/21/2026 | $10.05 | $10.14 (0.9%) | $10.14 | $10.05 | 153.00 K | $138.75 M |
| 10/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $137.52 M |
| 10/19/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 50.01 K | $137.52 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 53.12 K | $137.65 M |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $137.79 M |
| 10/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $137.79 M |
| 10/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $137.79 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $137.79 M |
| 10/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 118 | $137.79 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $137.79 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $137.79 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 13 | $137.79 M |
| 10/05/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 6.51 K | $137.79 M |
| 10/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $138.20 M |
| 10/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 24.36 K | $138.20 M |
| 09/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 607 | $138.20 M |
| 09/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $137.52 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $137.52 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8 | $137.52 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $137.52 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 630.21 K | $137.52 M |
| 09/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $137.52 M |
| 09/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 210 | $137.38 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $137.24 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 11 | $137.24 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $137.24 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 08/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.25 K | $137.24 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.30 K | $137.24 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.21 K | $137.52 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.01 K | $137.52 M |
| 08/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 75.01 K | $137.24 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 300 | $137.11 M |
| 08/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $136.97 M |
| 08/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $136.97 M |
| 08/19/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 803 | $136.97 M |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $137.11 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 215.94 K | $137.11 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $137.11 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $137.11 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 503 | $137.11 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $137.11 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $137.11 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 514 | $137.11 M |
| 08/06/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 81.30 K | $136.83 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
