5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.30%
Social Commerce Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 81.30 K | $136.83 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $136.83 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.31 K | $136.83 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14 | $136.83 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $136.83 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.41 K | $136.83 M |
| 07/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $137.38 M |
| 07/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 127 | $137.38 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.01 K | $136.83 M |
| 07/09/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 2.20 K | $136.56 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $136.83 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.00 K | $136.83 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.97 | 2.80 K | $136.70 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 48.71 K | $136.70 M |
| 06/30/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 23.15 K | $136.42 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $136.42 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.02 K | $136.42 M |
| 06/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $136.56 M |
| 06/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $136.56 M |
| 06/23/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 2.00 K | $136.56 M |
| 06/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 4.51 K | $136.56 M |
| 06/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $136.29 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $136.29 M |
| 06/16/2026 | $9.99 | $9.96 (-0.3%) | $10.00 | $9.96 | 2.41 K | $136.29 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | $136.29 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15 | $136.29 M |
| 06/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $136.29 M |
| 06/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $136.29 M |
| 05/29/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 1.43 K | $136.29 M |
| 05/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $136.15 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $136.15 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.53 K | $136.15 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 312 | $135.74 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $136.15 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $135.74 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 105 | $135.74 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $136.01 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $136.01 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $136.01 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 17 | $136.01 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.00 K | $136.01 M |
| 05/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
