5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.51%
Social Commerce Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 4.51 K | $136.56 M |
| 06/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $136.29 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $136.29 M |
| 06/16/2026 | $9.99 | $9.96 (-0.3%) | $10.00 | $9.96 | 2.41 K | $136.29 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | $136.29 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 15 | $136.29 M |
| 06/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $136.29 M |
| 06/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $136.29 M |
| 06/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $136.29 M |
| 05/29/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 1.43 K | $136.29 M |
| 05/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $136.15 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $136.15 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.53 K | $136.15 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 312 | $135.74 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $136.15 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $135.74 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 105 | $135.74 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $136.01 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $136.01 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $136.01 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 17 | $136.01 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.00 K | $136.01 M |
| 05/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $135.74 M |
| 05/06/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 50.70 K | $135.74 M |
| 05/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 05/04/2026 | $9.90 | $9.91 (0.1%) | $9.95 | $9.90 | 3.00 K | $135.60 M |
| 05/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 10.00 K | $135.60 M |
| 04/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $135.60 M |
| 04/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 13 | $135.60 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $135.60 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $135.60 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $135.60 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14 | $135.60 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14 | $135.60 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 15 | $135.60 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 16 | $135.60 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.02 K | $135.60 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $135.46 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $135.46 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 25.30 K | $135.46 M |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $135.46 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $135.46 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $135.46 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 2.90 K | $135.46 M |
| 04/01/2026 | $9.88 | $9.95 (0.71%) | $9.95 | $9.88 | 1.20 K | $136.15 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $135.46 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $135.46 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $135.46 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13 | $135.46 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13 | $135.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
