5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.51%
Social Commerce Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 202 | $137.38 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $137.24 M |
| 09/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 11 | $137.24 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $137.24 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $137.24 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $137.24 M |
| 08/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.25 K | $137.24 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.30 K | $137.24 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.21 K | $137.52 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.01 K | $137.52 M |
| 08/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 75.01 K | $137.24 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 300 | $137.11 M |
| 08/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $136.97 M |
| 08/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $136.97 M |
| 08/19/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 803 | $136.97 M |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $137.11 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 215.94 K | $137.11 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $137.11 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $137.11 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 503 | $137.11 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $137.11 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $137.11 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 514 | $137.11 M |
| 08/06/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 81.30 K | $136.83 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $136.83 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.31 K | $136.83 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14 | $136.83 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $136.83 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.41 K | $136.83 M |
| 07/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $137.38 M |
| 07/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 127 | $137.38 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $136.83 M |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.01 K | $136.83 M |
| 07/09/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 2.20 K | $136.56 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $136.83 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9 | $136.83 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.00 K | $136.83 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.97 | 2.80 K | $136.70 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 48.71 K | $136.70 M |
| 06/30/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 23.15 K | $136.42 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $136.42 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.02 K | $136.42 M |
| 06/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $136.56 M |
| 06/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $136.56 M |
| 06/23/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 2.00 K | $136.56 M |
| 06/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 4.51 K | $136.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
