5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.51%
Social Commerce Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 50.67 K | $135.60 M |
| 05/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 05/04/2026 | $9.90 | $9.91 (0.1%) | $9.95 | $9.90 | 3.00 K | $135.60 M |
| 05/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 10.00 K | $135.60 M |
| 04/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $135.60 M |
| 04/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 13 | $135.60 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $135.60 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $135.60 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $135.60 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14 | $135.60 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14 | $135.60 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 15 | $135.60 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 16 | $135.60 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $135.60 M |
| 04/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.02 K | $135.60 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $135.46 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $135.46 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 25.30 K | $135.46 M |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $135.46 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $135.46 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $135.46 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 2.90 K | $135.46 M |
| 04/01/2026 | $9.88 | $9.95 (0.71%) | $9.95 | $9.88 | 1.20 K | $136.15 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $135.46 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $135.46 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $135.46 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13 | $135.46 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13 | $135.46 M |
| 03/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $135.46 M |
| 03/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 11 | $135.46 M |
| 03/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12 | $135.46 M |
| 03/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $135.46 M |
| 03/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 13 | $135.46 M |
| 03/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $135.46 M |
| 03/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.52 K | $135.46 M |
| 03/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 497 | $136.15 M |
| 03/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $136.15 M |
| 03/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 500 | $136.15 M |
| 03/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $135.60 M |
| 03/03/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 543 | $135.60 M |
| 03/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 17 | $135.60 M |
| 02/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 19 | $135.60 M |
| 02/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 19 | $135.60 M |
| 02/25/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 146.70 K | $135.60 M |
| 02/24/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $134.92 M |
| 02/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $134.92 M |
| 02/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $134.92 M |
| 02/19/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 76.02 K | $134.92 M |
| 02/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 4 | $135.05 M |
| 02/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3 | $135.05 M |
| 02/13/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 4.91 K | $135.05 M |
| 02/12/2026 | $10.00 | $9.91 (-0.9%) | $10.00 | $9.90 | 6.90 K | $135.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
