5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+33.41%
YEAR-TO-DATE PERFORMANCE
+60.17%
1 YEAR PERFORMANCE
+62.46%
scPharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 0 | $304.59 M |
| 10/07/2025 | $5.67 | $5.67 (0%) | $5.67 | $5.67 | 0 | $304.59 M |
| 10/06/2025 | $5.68 | $5.67 (-0.18%) | $5.70 | $5.65 | 10.90 M | $304.59 M |
| 10/03/2025 | $5.67 | $5.67 (0%) | $5.69 | $5.66 | 3.81 M | $304.59 M |
| 10/02/2025 | $5.65 | $5.66 (0.18%) | $5.67 | $5.64 | 1.01 M | $304.05 M |
| 10/01/2025 | $5.67 | $5.66 (-0.18%) | $5.67 | $5.65 | 2.69 M | $304.05 M |
| 09/30/2025 | $5.67 | $5.67 (0%) | $5.69 | $5.65 | 3.21 M | $304.59 M |
| 09/29/2025 | $5.65 | $5.67 (0.35%) | $5.69 | $5.63 | 1.65 M | $304.59 M |
| 09/26/2025 | $5.63 | $5.65 (0.36%) | $5.65 | $5.62 | 2.76 M | $303.52 M |
| 09/25/2025 | $5.63 | $5.61 (-0.36%) | $5.63 | $5.61 | 1.08 M | $301.37 M |
| 09/24/2025 | $5.63 | $5.63 (0%) | $5.65 | $5.62 | 569.30 K | $302.44 M |
| 09/23/2025 | $5.63 | $5.64 (0.18%) | $5.64 | $5.61 | 1.06 M | $302.98 M |
| 09/22/2025 | $5.61 | $5.63 (0.36%) | $5.64 | $5.61 | 676.23 K | $302.44 M |
| 09/19/2025 | $5.63 | $5.63 (0%) | $5.64 | $5.61 | 1.87 M | $302.44 M |
| 09/18/2025 | $5.63 | $5.62 (-0.18%) | $5.65 | $5.61 | 1.55 M | $301.90 M |
| 09/17/2025 | $5.63 | $5.63 (0%) | $5.65 | $5.62 | 1.22 M | $302.44 M |
| 09/16/2025 | $5.62 | $5.62 (0%) | $5.65 | $5.61 | 945.00 K | $301.90 M |
| 09/15/2025 | $5.62 | $5.61 (-0.18%) | $5.63 | $5.61 | 846.80 K | $301.37 M |
| 09/12/2025 | $5.62 | $5.63 (0.18%) | $5.64 | $5.61 | 412.21 K | $302.44 M |
| 09/11/2025 | $5.61 | $5.63 (0.36%) | $5.64 | $5.61 | 2.00 M | $302.44 M |
| 09/10/2025 | $5.62 | $5.61 (-0.18%) | $5.64 | $5.61 | 846.41 K | $301.37 M |
| 09/09/2025 | $5.57 | $5.62 (0.9%) | $5.63 | $5.57 | 728.90 K | $301.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
