5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
+5.65%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+34.75%
Comscore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.42 | $7.25 (-2.29%) | $7.54 | $7.20 | 5.44 K | $40.09 M |
| 05/05/2026 | $7.51 | $7.34 (-2.26%) | $7.66 | $7.34 | 10.50 K | $40.93 M |
| 05/04/2026 | $7.53 | $7.34 (-2.52%) | $7.59 | $7.30 | 6.63 K | $40.93 M |
| 05/01/2026 | $7.59 | $7.28 (-4.08%) | $7.59 | $7.28 | 4.42 K | $40.59 M |
| 04/30/2026 | $7.61 | $7.27 (-4.47%) | $7.61 | $7.10 | 6.42 K | $40.54 M |
| 04/29/2026 | $7.43 | $7.56 (1.75%) | $7.69 | $7.40 | 3.80 K | $42.15 M |
| 04/28/2026 | $7.75 | $7.45 (-3.87%) | $8.29 | $7.41 | 6.00 K | $41.54 M |
| 04/27/2026 | $7.20 | $7.83 (8.75%) | $8.32 | $7.20 | 25.21 K | $43.66 M |
| 04/24/2026 | $6.74 | $7.24 (7.42%) | $7.24 | $6.74 | 7.74 K | $40.37 M |
| 04/23/2026 | $7.28 | $6.68 (-8.24%) | $7.28 | $6.64 | 33.50 K | $37.25 M |
| 04/22/2026 | $7.86 | $7.41 (-5.73%) | $7.96 | $7.38 | 23.93 K | $41.32 M |
| 04/21/2026 | $8.33 | $7.73 (-7.2%) | $8.66 | $7.70 | 22.80 K | $43.10 M |
| 04/20/2026 | $8.10 | $8.33 (2.84%) | $8.72 | $8.10 | 24.50 K | $46.45 M |
| 04/17/2026 | $7.95 | $8.10 (1.89%) | $8.21 | $7.95 | 9.84 K | $45.16 M |
| 04/16/2026 | $7.90 | $7.95 (0.63%) | $7.95 | $7.36 | 26.70 K | $44.33 M |
| 04/15/2026 | $7.13 | $7.90 (10.8%) | $8.02 | $7.13 | 17.20 K | $44.05 M |
| 04/14/2026 | $7.32 | $7.16 (-2.19%) | $7.40 | $6.92 | 12.65 K | $39.92 M |
| 04/13/2026 | $7.71 | $7.05 (-8.56%) | $7.71 | $7.03 | 17.90 K | $39.31 M |
| 04/10/2026 | $7.51 | $7.43 (-1.07%) | $7.61 | $7.43 | 16.10 K | $41.43 M |
| 04/09/2026 | $7.40 | $7.48 (1.08%) | $7.49 | $7.15 | 16.60 K | $41.71 M |
| 04/08/2026 | $7.23 | $7.11 (-1.66%) | $7.50 | $7.11 | 33.37 K | $39.64 M |
| 04/07/2026 | $7.26 | $7.31 (0.69%) | $7.49 | $7.19 | 22.70 K | $40.76 M |
| 04/06/2026 | $6.87 | $7.20 (4.8%) | $7.40 | $6.76 | 19.20 K | $40.15 M |
| 04/02/2026 | $7.08 | $6.85 (-3.25%) | $7.49 | $6.76 | 18.03 K | $38.19 M |
| 04/01/2026 | $7.14 | $7.06 (-1.12%) | $7.51 | $7.06 | 5.82 K | $39.36 M |
| 03/31/2026 | $7.31 | $6.94 (-5.06%) | $7.31 | $6.93 | 7.20 K | $38.70 M |
| 03/30/2026 | $7.08 | $7.09 (0.14%) | $7.19 | $7.00 | 8.21 K | $39.53 M |
| 03/27/2026 | $7.11 | $7.20 (1.27%) | $7.29 | $6.93 | 6.40 K | $40.15 M |
| 03/26/2026 | $7.02 | $7.21 (2.71%) | $7.30 | $7.02 | 6.30 K | $40.20 M |
| 03/25/2026 | $7.14 | $7.11 (-0.42%) | $7.41 | $6.92 | 5.22 K | $39.64 M |
| 03/24/2026 | $7.10 | $7.21 (1.55%) | $7.49 | $6.91 | 22.74 K | $40.20 M |
| 03/23/2026 | $7.36 | $7.06 (-4.08%) | $7.56 | $6.99 | 39.92 K | $39.36 M |
| 03/20/2026 | $6.78 | $7.16 (5.6%) | $7.46 | $6.78 | 54.23 K | $39.92 M |
| 03/19/2026 | $7.19 | $6.88 (-4.31%) | $7.20 | $6.65 | 61.35 K | $38.36 M |
| 03/18/2026 | $7.75 | $7.20 (-7.1%) | $7.75 | $7.01 | 36.62 K | $40.15 M |
| 03/17/2026 | $7.25 | $7.18 (-0.97%) | $7.81 | $7.17 | 31.12 K | $40.03 M |
| 03/16/2026 | $6.54 | $7.08 (8.26%) | $7.22 | $6.54 | 12.20 K | $39.48 M |
| 03/13/2026 | $7.20 | $6.55 (-9.03%) | $7.38 | $6.37 | 16.10 K | $36.52 M |
| 03/12/2026 | $6.93 | $7.08 (2.16%) | $7.36 | $6.93 | 12.30 K | $37.18 M |
| 03/11/2026 | $7.28 | $7.18 (-1.37%) | $7.46 | $7.06 | 31.93 K | $37.71 M |
| 03/10/2026 | $6.97 | $7.18 (3.01%) | $7.80 | $6.97 | 13.10 K | $37.71 M |
| 03/09/2026 | $7.04 | $7.29 (3.55%) | $7.38 | $7.04 | 11.20 K | $38.29 M |
| 03/06/2026 | $6.98 | $7.25 (3.87%) | $7.38 | $6.97 | 11.54 K | $38.08 M |
| 03/05/2026 | $7.40 | $7.02 (-5.14%) | $7.47 | $7.02 | 14.50 K | $36.87 M |
| 03/04/2026 | $6.70 | $7.06 (5.37%) | $7.21 | $6.70 | 10.90 K | $37.08 M |
| 03/03/2026 | $6.65 | $6.68 (0.45%) | $6.70 | $6.10 | 40.30 K | $35.08 M |
| 03/02/2026 | $6.80 | $6.74 (-0.88%) | $6.91 | $6.74 | 2.80 K | $35.40 M |
| 02/27/2026 | $6.80 | $6.81 (0.15%) | $6.81 | $6.80 | 3.60 K | $35.77 M |
| 02/26/2026 | $6.64 | $6.84 (3.01%) | $7.23 | $6.64 | 12.32 K | $35.92 M |
| 02/25/2026 | $7.05 | $6.65 (-5.67%) | $7.05 | $6.61 | 6.70 K | $34.93 M |
| 02/24/2026 | $7.20 | $6.87 (-4.58%) | $7.70 | $6.87 | 19.41 K | $36.08 M |
| 02/23/2026 | $7.73 | $7.53 (-2.59%) | $7.73 | $7.10 | 25.54 K | $39.55 M |
| 02/20/2026 | $7.89 | $7.64 (-3.17%) | $7.89 | $7.42 | 11.84 K | $40.13 M |
| 02/19/2026 | $7.11 | $7.71 (8.44%) | $7.90 | $7.11 | 17.42 K | $40.49 M |
| 02/18/2026 | $7.62 | $7.35 (-3.54%) | $7.62 | $7.20 | 11.30 K | $38.60 M |
| 02/17/2026 | $7.09 | $7.18 (1.27%) | $8.14 | $7.09 | 25.53 K | $37.71 M |
| 02/13/2026 | $7.74 | $7.50 (-3.1%) | $7.94 | $7.08 | 11.14 K | $39.39 M |
| 02/12/2026 | $7.87 | $7.06 (-10.29%) | $7.87 | $7.06 | 18.30 K | $37.08 M |
| 02/11/2026 | $7.15 | $7.53 (5.31%) | $7.59 | $7.15 | 5.14 K | $39.55 M |
| 02/10/2026 | $7.61 | $7.08 (-6.96%) | $8.08 | $7.04 | 30.23 K | $37.18 M |
| 02/09/2026 | $7.37 | $7.39 (0.27%) | $8.27 | $7.37 | 37.82 K | $38.81 M |
| 02/06/2026 | $7.43 | $7.49 (0.81%) | $8.60 | $7.28 | 49.80 K | $39.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
