5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
-11.97%
3 MONTH PERFORMANCE
-11.85%
6 MONTH PERFORMANCE
-9.55%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
-60.64%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.99 | $5.79 (-3.34%) | $6.14 | $5.63 | 12,803 | $31.29 M |
| 03/11/2025 | $5.58 | $5.90 (5.73%) | $6.16 | $5.58 | 14,300 | $30.07 M |
| 03/10/2025 | $6.16 | $5.65 (-8.28%) | $6.16 | $5.55 | 32,534 | $28.79 M |
| 03/07/2025 | $6.40 | $6.10 (-4.69%) | $6.40 | $6.00 | 4,100 | $31.09 M |
| 03/06/2025 | $7.33 | $6.31 (-13.92%) | $7.33 | $6.12 | 33,500 | $32.16 M |
| 03/05/2025 | $6.59 | $6.94 (5.31%) | $7.30 | $6.50 | 131,830 | $35.37 M |
| 03/04/2025 | $5.85 | $5.71 (-2.39%) | $6.11 | $5.65 | 34,634 | $29.10 M |
| 03/03/2025 | $6.04 | $5.80 (-3.97%) | $6.04 | $5.79 | 22,909 | $29.56 M |
| 02/28/2025 | $6.20 | $6.04 (-2.58%) | $6.20 | $5.61 | 7,448 | $30.79 M |
| 02/27/2025 | $6.20 | $6.06 (-2.26%) | $6.20 | $5.99 | 8,540 | $30.90 M |
| 02/26/2025 | $6.23 | $6.13 (-1.61%) | $6.40 | $6.02 | 5,000 | $31.25 M |
| 02/25/2025 | $6.88 | $6.22 (-9.59%) | $6.88 | $6.20 | 16,424 | $31.71 M |
| 02/24/2025 | $6.47 | $6.22 (-3.86%) | $6.68 | $6.22 | 13,700 | $31.71 M |
| 02/21/2025 | $6.92 | $6.64 (-4.05%) | $6.92 | $6.45 | 5,823 | $33.85 M |
| 02/20/2025 | $7.00 | $6.57 (-6.14%) | $7.37 | $6.57 | 20,405 | $33.50 M |
| 02/19/2025 | $7.44 | $6.89 (-7.39%) | $7.44 | $6.89 | 14,609 | $35.13 M |
| 02/18/2025 | $7.11 | $7.15 (0.56%) | $7.24 | $7.08 | 6,800 | $36.45 M |
| 02/14/2025 | $7.03 | $7.13 (1.42%) | $7.28 | $6.92 | 7,500 | $36.35 M |
| 02/13/2025 | $7.13 | $7.24 (1.54%) | $7.25 | $6.95 | 11,032 | $36.91 M |
| 02/12/2025 | $6.98 | $7.10 (1.72%) | $7.49 | $6.84 | 7,148 | $36.20 M |
| 02/11/2025 | $7.66 | $7.21 (-5.87%) | $8.06 | $7.06 | 31,200 | $36.76 M |
| 02/10/2025 | $7.77 | $7.66 (-1.42%) | $7.99 | $7.66 | 17,100 | $39.05 M |
| 02/07/2025 | $8.31 | $7.85 (-5.54%) | $8.49 | $7.31 | 68,342 | $40.02 M |
| 02/06/2025 | $8.36 | $8.41 (0.6%) | $8.80 | $8.21 | 69,100 | $42.88 M |
| 02/05/2025 | $7.70 | $8.33 (8.18%) | $8.37 | $7.70 | 37,100 | $42.47 M |
| 02/04/2025 | $7.34 | $7.63 (3.95%) | $7.76 | $7.25 | 4,841 | $38.90 M |
| 02/03/2025 | $7.41 | $7.22 (-2.56%) | $7.45 | $6.82 | 6,702 | $36.81 M |
| 01/31/2025 | $7.02 | $7.49 (6.7%) | $7.49 | $7.02 | 8,385 | $38.19 M |
| 01/30/2025 | $7.23 | $7.14 (-1.24%) | $7.23 | $7.07 | 17,200 | $36.40 M |
| 01/29/2025 | $6.96 | $7.17 (3.02%) | $7.17 | $6.96 | 60,400 | $36.56 M |
| 01/28/2025 | $7.05 | $7.02 (-0.43%) | $7.21 | $6.81 | 51,440 | $35.79 M |
| 01/27/2025 | $7.26 | $6.87 (-5.37%) | $7.26 | $6.79 | 73,714 | $35.03 M |
| 01/24/2025 | $8.08 | $7.15 (-11.51%) | $8.08 | $7.00 | 29,100 | $36.45 M |
| 01/23/2025 | $6.38 | $7.80 (22.26%) | $8.21 | $6.36 | 133,426 | $39.77 M |
| 01/22/2025 | $6.34 | $6.04 (-4.73%) | $6.48 | $5.82 | 37,036 | $30.79 M |
| 01/21/2025 | $6.32 | $6.20 (-1.9%) | $6.58 | $6.20 | 7,400 | $31.61 M |
| 01/17/2025 | $6.55 | $6.48 (-1.07%) | $6.67 | $6.41 | 17,000 | $33.04 M |
| 01/16/2025 | $6.21 | $6.50 (4.67%) | $6.69 | $6.14 | 8,400 | $33.14 M |
| 01/15/2025 | $6.25 | $6.33 (1.28%) | $6.59 | $6.20 | 28,300 | $32.27 M |
| 01/14/2025 | $6.31 | $6.02 (-4.6%) | $6.49 | $6.00 | 131,205 | $30.69 M |
| 01/13/2025 | $6.11 | $6.31 (3.27%) | $6.31 | $5.91 | 53,400 | $32.17 M |
| 01/10/2025 | $6.21 | $6.32 (1.77%) | $6.32 | $6.20 | 21,833 | $32.22 M |
| 01/08/2025 | $6.39 | $6.31 (-1.25%) | $6.42 | $6.10 | 6,326 | $32.17 M |
| 01/07/2025 | $6.22 | $6.02 (-3.22%) | $6.22 | $5.81 | 23,400 | $30.69 M |
| 01/06/2025 | $6.74 | $6.25 (-7.27%) | $6.99 | $6.25 | 24,700 | $31.87 M |
| 01/03/2025 | $7.04 | $6.68 (-5.11%) | $7.20 | $6.58 | 23,400 | $34.06 M |
| 01/02/2025 | $5.87 | $6.71 (14.31%) | $7.06 | $5.87 | 13,438 | $34.21 M |
| 12/31/2024 | $5.55 | $5.84 (5.23%) | $6.00 | $5.55 | 81,508 | $29.77 M |
| 12/30/2024 | $5.86 | $5.65 (-3.58%) | $5.88 | $5.53 | 73,426 | $28.81 M |
| 12/27/2024 | $5.90 | $5.77 (-2.2%) | $5.90 | $5.75 | 16,400 | $29.42 M |
| 12/26/2024 | $6.10 | $5.87 (-3.77%) | $6.10 | $5.60 | 42,600 | $29.93 M |
| 12/24/2024 | $6.30 | $6.00 (-4.76%) | $6.52 | $6.00 | 19,040 | $30.59 M |
| 12/23/2024 | $6.45 | $6.42 (-0.47%) | $6.67 | $6.33 | 16,700 | $32.73 M |
| 12/20/2024 | $6.45 | $6.50 (0.78%) | $6.68 | $6.40 | 23,100 | $33.14 M |
| 12/19/2024 | $7.05 | $6.39 (-9.36%) | $7.05 | $6.07 | 34,744 | $32.58 M |
| 12/18/2024 | $6.82 | $6.74 (-1.17%) | $6.82 | $6.60 | 9,910 | $34.36 M |
| 12/17/2024 | $7.30 | $6.94 (-4.93%) | $7.30 | $6.75 | 9,000 | $35.38 M |
| 12/16/2024 | $7.21 | $6.96 (-3.47%) | $7.23 | $6.89 | 16,400 | $35.48 M |
| 12/13/2024 | $7.20 | $7.09 (-1.53%) | $7.20 | $6.78 | 14,543 | $36.15 M |
| 12/12/2024 | $7.55 | $7.09 (-6.09%) | $7.67 | $6.90 | 31,204 | $36.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
