5 DAY PERFORMANCE
+24.56%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
+32.14%
6 MONTH PERFORMANCE
+66.40%
YEAR-TO-DATE PERFORMANCE
+45.03%
1 YEAR PERFORMANCE
+14.15%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.78 | $6.71 (-1.03%) | $6.84 | $6.71 | 3.70 K | $34.47 M |
| 12/04/2025 | $7.08 | $7.08 (0%) | $7.08 | $7.08 | 13.33 K | $36.37 M |
| 12/03/2025 | $6.60 | $7.08 (7.27%) | $7.08 | $6.44 | 13.34 K | $36.37 M |
| 12/02/2025 | $6.45 | $6.80 (5.43%) | $7.00 | $6.40 | 9.10 K | $34.93 M |
| 12/01/2025 | $6.85 | $6.78 (-1.02%) | $7.10 | $6.55 | 5.15 K | $34.83 M |
| 11/28/2025 | $6.65 | $6.90 (3.76%) | $6.90 | $6.49 | 8.33 K | $35.44 M |
| 11/26/2025 | $6.85 | $6.71 (-2.04%) | $6.90 | $6.65 | 2.80 K | $34.47 M |
| 11/25/2025 | $6.40 | $6.87 (7.34%) | $6.87 | $6.40 | 2.20 K | $35.29 M |
| 11/24/2025 | $6.43 | $6.46 (0.47%) | $6.55 | $6.12 | 2.63 K | $33.18 M |
| 11/21/2025 | $6.12 | $6.54 (6.86%) | $6.66 | $6.12 | 20.70 K | $33.59 M |
| 11/20/2025 | $6.50 | $6.12 (-5.85%) | $6.62 | $6.10 | 11.82 K | $31.44 M |
| 11/19/2025 | $6.33 | $6.29 (-0.63%) | $6.33 | $6.26 | 6.60 K | $32.31 M |
| 11/18/2025 | $6.47 | $6.40 (-1.08%) | $6.47 | $6.31 | 6.22 K | $32.87 M |
| 11/17/2025 | $6.42 | $6.43 (0.16%) | $6.89 | $6.42 | 7.70 K | $33.03 M |
| 11/14/2025 | $6.59 | $6.43 (-2.43%) | $6.65 | $6.43 | 15.24 K | $33.03 M |
| 11/13/2025 | $7.04 | $6.59 (-6.39%) | $7.26 | $6.59 | 5.23 K | $33.85 M |
| 11/12/2025 | $6.86 | $6.67 (-2.77%) | $6.91 | $6.67 | 7.80 K | $34.26 M |
| 11/11/2025 | $7.18 | $6.77 (-5.71%) | $7.31 | $6.77 | 16.60 K | $34.78 M |
| 11/10/2025 | $7.88 | $7.23 (-8.25%) | $7.89 | $7.23 | 9.90 K | $37.14 M |
| 11/07/2025 | $6.89 | $7.86 (14.08%) | $7.86 | $6.42 | 84.90 K | $40.37 M |
| 11/06/2025 | $6.93 | $6.90 (-0.43%) | $7.00 | $6.47 | 33.41 K | $35.44 M |
| 11/05/2025 | $6.91 | $6.75 (-2.32%) | $7.00 | $6.59 | 60.80 K | $34.67 M |
| 11/04/2025 | $7.34 | $7.40 (0.82%) | $7.67 | $7.14 | 6.52 K | $38.01 M |
| 11/03/2025 | $7.28 | $7.55 (3.71%) | $7.62 | $7.22 | 3.21 K | $38.78 M |
| 10/31/2025 | $7.68 | $7.36 (-4.17%) | $7.68 | $7.24 | 2.84 K | $37.65 M |
| 10/30/2025 | $7.64 | $7.47 (-2.23%) | $7.64 | $7.45 | 4.85 K | $38.21 M |
| 10/29/2025 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.37 | 5.60 K | $39.38 M |
| 10/28/2025 | $7.41 | $7.67 (3.51%) | $7.85 | $7.41 | 2.50 K | $39.23 M |
| 10/27/2025 | $7.80 | $7.40 (-5.13%) | $7.84 | $7.40 | 4.11 K | $37.85 M |
| 10/24/2025 | $7.77 | $7.37 (-5.15%) | $7.77 | $7.20 | 2.64 K | $37.70 M |
| 10/23/2025 | $7.65 | $7.30 (-4.58%) | $7.65 | $7.13 | 12.01 K | $37.34 M |
| 10/22/2025 | $7.26 | $7.12 (-1.93%) | $7.86 | $7.12 | 4.90 K | $36.42 M |
| 10/21/2025 | $7.36 | $7.51 (2.04%) | $7.73 | $7.36 | 14.30 K | $38.41 M |
| 10/20/2025 | $7.56 | $7.40 (-2.12%) | $8.04 | $7.39 | 3.10 K | $37.85 M |
| 10/17/2025 | $7.77 | $7.36 (-5.28%) | $7.77 | $7.36 | 15.90 K | $37.65 M |
| 10/16/2025 | $8.30 | $7.77 (-6.39%) | $8.30 | $7.51 | 2.83 K | $39.74 M |
| 10/15/2025 | $7.80 | $7.80 (0%) | $8.20 | $7.69 | 9.10 K | $39.90 M |
| 10/14/2025 | $7.95 | $7.82 (-1.64%) | $7.99 | $7.42 | 34.67 K | $40.00 M |
| 10/13/2025 | $8.08 | $7.77 (-3.84%) | $8.08 | $7.77 | 10.50 K | $39.74 M |
| 10/10/2025 | $7.89 | $7.94 (0.63%) | $8.15 | $7.89 | 27.79 K | $40.61 M |
| 10/09/2025 | $8.03 | $8.05 (0.25%) | $8.13 | $7.75 | 20.90 K | $41.17 M |
| 10/08/2025 | $8.04 | $7.99 (-0.62%) | $8.12 | $7.90 | 9.71 K | $40.87 M |
| 10/07/2025 | $8.23 | $8.03 (-2.43%) | $8.33 | $7.91 | 10.74 K | $41.07 M |
| 10/06/2025 | $8.47 | $8.16 (-3.66%) | $8.55 | $8.00 | 45.80 K | $41.74 M |
| 10/03/2025 | $8.42 | $8.47 (0.59%) | $8.67 | $8.36 | 3.92 K | $43.32 M |
| 10/02/2025 | $8.75 | $8.30 (-5.14%) | $8.75 | $8.30 | 33.50 K | $42.45 M |
| 10/01/2025 | $8.74 | $8.54 (-2.29%) | $8.75 | $8.50 | 46.26 K | $43.68 M |
| 09/30/2025 | $9.01 | $8.73 (-3.11%) | $9.15 | $8.30 | 90.40 K | $44.65 M |
| 09/29/2025 | $8.20 | $8.95 (9.15%) | $10.18 | $7.70 | 2.82 M | $45.78 M |
| 09/26/2025 | $6.80 | $6.12 (-10%) | $6.80 | $6.05 | 8.62 K | $31.30 M |
| 09/25/2025 | $6.69 | $6.35 (-5.08%) | $6.69 | $6.10 | 6.71 K | $32.48 M |
| 09/24/2025 | $6.69 | $6.47 (-3.29%) | $6.69 | $6.47 | 1.30 K | $33.09 M |
| 09/23/2025 | $6.32 | $6.20 (-1.9%) | $6.32 | $6.15 | 5.30 K | $31.71 M |
| 09/22/2025 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 800 | $31.71 M |
| 09/19/2025 | $6.29 | $6.50 (3.34%) | $6.50 | $6.29 | 11.55 K | $33.25 M |
| 09/18/2025 | $6.26 | $6.48 (3.51%) | $6.48 | $6.15 | 3.00 K | $33.14 M |
| 09/17/2025 | $6.30 | $6.10 (-3.17%) | $6.30 | $6.10 | 3.24 K | $31.20 M |
| 09/16/2025 | $6.41 | $6.20 (-3.28%) | $6.41 | $6.20 | 1.50 K | $31.71 M |
| 09/15/2025 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 4.20 K | $34.12 M |
| 09/12/2025 | $6.23 | $6.80 (9.15%) | $6.92 | $6.06 | 24.60 K | $34.78 M |
| 09/11/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 600 | $32.89 M |
| 09/10/2025 | $6.30 | $6.31 (0.16%) | $6.35 | $6.30 | 1.32 K | $32.27 M |
| 09/09/2025 | $6.33 | $6.33 (0%) | $6.33 | $6.33 | 4.00 K | $32.38 M |
| 09/08/2025 | $6.41 | $6.35 (-0.94%) | $6.50 | $6.35 | 2.80 K | $32.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
