5 DAY PERFORMANCE
+41.28%
1 MONTH PERFORMANCE
+43.50%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+12.15%
Comscore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.04 | $5.02 (-0.4%) | $5.04 | $4.88 | 456 | |
| 09/18/2026 | $5.27 | $4.96 (-5.88%) | $5.27 | $4.80 | 49.90 K | $75.60 M |
| 09/17/2026 | $5.06 | $5.11 (0.99%) | $5.17 | $4.93 | 47.00 K | $77.88 M |
| 09/16/2026 | $5.18 | $5.16 (-0.39%) | $5.25 | $4.86 | 38.10 K | $78.64 M |
| 09/15/2026 | $5.07 | $5.18 (2.17%) | $5.19 | $4.85 | 51.64 K | $78.95 M |
| 09/14/2026 | $4.92 | $5.10 (3.66%) | $5.10 | $4.89 | 35.80 K | $77.73 M |
| 09/11/2026 | $5.02 | $4.96 (-1.2%) | $5.06 | $4.73 | 35.30 K | $75.60 M |
| 09/10/2026 | $4.81 | $5.02 (4.37%) | $5.07 | $4.72 | 41.21 K | $76.51 M |
| 09/09/2026 | $5.21 | $4.85 (-6.91%) | $5.21 | $4.77 | 54.13 K | $73.92 M |
| 09/08/2026 | $5.20 | $4.93 (-5.19%) | $5.20 | $4.88 | 55.43 K | $75.14 M |
| 09/04/2026 | $4.90 | $5.17 (5.51%) | $5.18 | $4.90 | 45.40 K | $78.80 M |
| 09/03/2026 | $5.06 | $4.92 (-2.77%) | $5.09 | $4.85 | 35.13 K | $74.99 M |
| 09/02/2026 | $5.13 | $5.06 (-1.36%) | $5.27 | $5.03 | 44.44 K | $77.12 M |
| 09/01/2026 | $5.21 | $5.12 (-1.73%) | $5.31 | $5.09 | 22.02 K | $78.03 M |
| 08/31/2026 | $5.30 | $5.25 (-0.94%) | $5.77 | $5.01 | 66.71 K | $80.02 M |
| 08/28/2026 | $5.28 | $5.16 (-2.27%) | $5.54 | $5.00 | 123.90 K | $78.64 M |
| 08/27/2026 | $5.33 | $5.23 (-1.88%) | $5.48 | $5.14 | 51.22 K | $79.71 M |
| 08/26/2026 | $4.96 | $5.24 (5.65%) | $5.44 | $4.91 | 72.23 K | $79.86 M |
| 08/25/2026 | $4.84 | $4.93 (1.86%) | $5.29 | $4.60 | 35.83 K | $75.14 M |
| 08/24/2026 | $5.37 | $4.85 (-9.68%) | $5.63 | $4.85 | 65.80 K | $73.92 M |
| 08/21/2026 | $5.15 | $5.08 (-1.36%) | $5.60 | $4.89 | 48.30 K | $77.43 M |
| 08/20/2026 | $5.39 | $5.10 (-5.38%) | $5.78 | $5.10 | 41.00 K | $77.73 M |
| 08/19/2026 | $5.37 | $5.47 (1.86%) | $6.00 | $5.30 | 27.40 K | $83.37 M |
| 08/18/2026 | $5.62 | $5.40 (-3.91%) | $5.73 | $5.29 | 47.70 K | $82.30 M |
| 08/17/2026 | $6.18 | $5.65 (-8.58%) | $6.19 | $5.65 | 40.20 K | $86.11 M |
| 08/14/2026 | $6.10 | $6.20 (1.64%) | $6.26 | $5.99 | 38.73 K | $94.50 M |
| 08/13/2026 | $6.80 | $6.07 (-10.74%) | $6.80 | $5.77 | 96.10 K | $92.51 M |
| 08/12/2026 | $7.45 | $7.18 (-3.62%) | $7.73 | $6.85 | 57.40 K | $109.43 M |
| 08/11/2026 | $7.00 | $7.17 (2.43%) | $7.36 | $7.00 | 9.30 K | $109.28 M |
| 08/10/2026 | $7.50 | $7.00 (-6.67%) | $7.50 | $7.00 | 5.30 K | $106.69 M |
| 08/07/2026 | $7.21 | $7.20 (-0.14%) | $7.57 | $7.20 | 6.04 K | $109.01 M |
| 08/06/2026 | $7.40 | $7.49 (1.22%) | $7.49 | $7.40 | 8.40 K | $113.40 M |
| 08/05/2026 | $7.35 | $7.58 (3.13%) | $7.60 | $7.31 | 5.10 K | $114.76 M |
| 08/04/2026 | $7.18 | $7.45 (3.76%) | $7.72 | $7.18 | 12.50 K | $112.79 M |
| 08/03/2026 | $7.17 | $7.16 (-0.14%) | $7.52 | $7.16 | 3.00 K | $108.40 M |
| 07/31/2026 | $7.30 | $7.00 (-4.11%) | $7.57 | $6.95 | 8.14 K | $105.98 M |
| 07/30/2026 | $7.52 | $7.45 (-0.93%) | $7.64 | $7.33 | 6.42 K | $112.79 M |
| 07/29/2026 | $7.43 | $7.51 (1.08%) | $7.59 | $7.43 | 5.70 K | $113.70 M |
| 07/28/2026 | $7.29 | $7.67 (5.21%) | $7.69 | $7.24 | 9.34 K | $116.13 M |
| 07/27/2026 | $7.11 | $7.11 (0%) | $7.14 | $6.81 | 6.52 K | $107.65 M |
| 07/24/2026 | $7.27 | $7.27 (0%) | $7.27 | $7.27 | 0 | $110.07 M |
| 07/23/2026 | $7.55 | $7.27 (-3.71%) | $7.74 | $6.80 | 12.95 K | $110.07 M |
| 07/22/2026 | $7.51 | $7.87 (4.79%) | $7.87 | $7.10 | 18.23 K | $119.15 M |
| 07/21/2026 | $7.52 | $7.51 (-0.13%) | $7.75 | $7.32 | 8.91 K | $113.70 M |
| 07/20/2026 | $7.30 | $7.45 (2.05%) | $7.45 | $7.30 | 1.22 K | $112.79 M |
| 07/17/2026 | $7.41 | $7.49 (1.08%) | $7.71 | $7.00 | 25.51 K | $113.40 M |
| 07/16/2026 | $7.40 | $7.45 (0.68%) | $7.79 | $7.40 | 13.40 K | $112.79 M |
| 07/15/2026 | $7.15 | $7.42 (3.78%) | $7.42 | $7.15 | 3.40 K | $112.34 M |
| 07/14/2026 | $6.95 | $6.98 (0.43%) | $7.04 | $6.88 | 13.99 K | $105.68 M |
| 07/13/2026 | $7.32 | $7.34 (0.27%) | $7.46 | $7.21 | 7.50 K | $111.13 M |
| 07/10/2026 | $7.39 | $7.45 (0.81%) | $7.66 | $7.29 | 11.70 K | $112.79 M |
| 07/09/2026 | $6.89 | $7.36 (6.82%) | $7.36 | $6.77 | 11.70 K | $111.43 M |
| 07/08/2026 | $6.85 | $7.06 (3.07%) | $7.06 | $6.85 | 8.10 K | $106.89 M |
| 07/07/2026 | $7.20 | $6.90 (-4.17%) | $7.30 | $6.90 | 7.85 K | $104.47 M |
| 07/06/2026 | $7.10 | $7.26 (2.25%) | $7.42 | $7.05 | 16.20 K | $109.92 M |
| 07/02/2026 | $7.38 | $7.05 (-4.47%) | $7.66 | $7.05 | 5.04 K | $106.74 M |
| 07/01/2026 | $7.38 | $7.29 (-1.22%) | $7.50 | $7.14 | 7.10 K | $110.37 M |
| 06/30/2026 | $7.00 | $7.38 (5.43%) | $7.50 | $7.00 | 13.40 K | $111.74 M |
| 06/29/2026 | $6.70 | $7.07 (5.52%) | $7.31 | $6.70 | 21.23 K | $107.04 M |
| 06/26/2026 | $6.52 | $6.73 (3.22%) | $6.81 | $6.37 | 31.03 K | $101.89 M |
| 06/25/2026 | $6.84 | $6.57 (-3.95%) | $7.15 | $6.54 | 21.13 K | $99.47 M |
| 06/24/2026 | $7.08 | $6.91 (-2.4%) | $7.36 | $6.78 | 26.47 K | $104.62 M |
| 06/23/2026 | $7.09 | $6.89 (-2.82%) | $7.29 | $6.88 | 10.00 K | $104.32 M |
| 06/22/2026 | $7.84 | $7.10 (-9.44%) | $8.13 | $7.05 | 40.80 K | $107.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
