5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
+13.73%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+50.62%
Comscore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.84 | $7.10 (-9.44%) | $8.13 | $7.05 | 40.80 K | $107.50 M |
| 06/18/2026 | $7.25 | $7.95 (9.66%) | $8.05 | $7.23 | 65.73 K | $120.37 M |
| 06/17/2026 | $7.24 | $7.25 (0.14%) | $7.52 | $7.14 | 276.64 K | $109.77 M |
| 06/16/2026 | $7.10 | $7.17 (0.99%) | $7.46 | $6.88 | 129.60 K | $108.56 M |
| 06/15/2026 | $7.73 | $7.12 (-7.89%) | $7.73 | $7.12 | 70.00 K | $107.80 M |
| 06/12/2026 | $7.81 | $7.60 (-2.69%) | $7.85 | $7.60 | 13.50 K | $115.07 M |
| 06/11/2026 | $7.91 | $7.73 (-2.28%) | $7.96 | $7.63 | 126.62 K | $117.03 M |
| 06/10/2026 | $8.19 | $7.92 (-3.3%) | $8.19 | $7.82 | 62.51 K | $119.91 M |
| 06/09/2026 | $8.05 | $7.91 (-1.74%) | $8.07 | $7.85 | 48.80 K | $119.76 M |
| 06/08/2026 | $8.09 | $7.97 (-1.48%) | $8.15 | $7.82 | 53.60 K | $120.67 M |
| 06/05/2026 | $7.89 | $7.95 (0.76%) | $8.05 | $7.75 | 13.20 K | $120.37 M |
| 06/04/2026 | $7.96 | $7.89 (-0.88%) | $8.40 | $7.85 | 46.40 K | $119.46 M |
| 06/03/2026 | $8.04 | $7.93 (-1.37%) | $8.26 | $7.81 | 18.20 K | $120.06 M |
| 06/02/2026 | $8.15 | $8.13 (-0.25%) | $8.45 | $8.13 | 54.01 K | $123.09 M |
| 06/01/2026 | $8.06 | $8.25 (2.36%) | $9.10 | $8.06 | 64.23 K | $124.91 M |
| 05/29/2026 | $8.00 | $8.02 (0.25%) | $8.36 | $7.99 | 28.00 K | $121.42 M |
| 05/28/2026 | $7.98 | $7.75 (-2.88%) | $8.68 | $7.56 | 101.73 K | $117.34 M |
| 05/27/2026 | $6.80 | $6.76 (-0.59%) | $6.84 | $6.66 | 7.06 K | $102.35 M |
| 05/26/2026 | $6.28 | $6.68 (6.37%) | $6.80 | $6.28 | 8.00 K | $101.14 M |
| 05/22/2026 | $6.81 | $6.41 (-5.87%) | $6.81 | $6.34 | 7.90 K | $97.05 M |
| 05/21/2026 | $6.46 | $6.58 (1.86%) | $6.63 | $6.46 | 4.12 K | $99.62 M |
| 05/20/2026 | $6.44 | $6.56 (1.86%) | $6.85 | $6.44 | 5.31 K | $99.32 M |
| 05/19/2026 | $6.33 | $6.44 (1.74%) | $6.51 | $6.18 | 15.40 K | $97.50 M |
| 05/18/2026 | $6.44 | $6.20 (-3.73%) | $6.45 | $6.13 | 25.90 K | $93.87 M |
| 05/15/2026 | $6.51 | $6.51 (0%) | $6.76 | $6.31 | 22.20 K | $98.56 M |
| 05/14/2026 | $7.27 | $6.78 (-6.74%) | $7.27 | $6.72 | 8.50 K | $102.65 M |
| 05/13/2026 | $7.19 | $7.01 (-2.5%) | $7.25 | $7.01 | 6.40 K | $106.13 M |
| 05/12/2026 | $7.70 | $7.25 (-5.84%) | $7.70 | $7.00 | 28.80 K | $109.77 M |
| 05/11/2026 | $7.43 | $7.19 (-3.23%) | $7.55 | $7.00 | 17.10 K | $108.86 M |
| 05/08/2026 | $7.09 | $7.36 (3.81%) | $7.41 | $7.02 | 10.60 K | $111.43 M |
| 05/07/2026 | $7.19 | $6.98 (-2.92%) | $7.19 | $6.97 | 9.64 K | $105.68 M |
| 05/06/2026 | $7.54 | $7.15 (-5.17%) | $7.54 | $7.15 | 7.92 K | $108.25 M |
| 05/05/2026 | $7.51 | $7.34 (-2.26%) | $7.66 | $7.34 | 10.50 K | $111.13 M |
| 05/04/2026 | $7.53 | $7.34 (-2.52%) | $7.59 | $7.30 | 6.63 K | $111.13 M |
| 05/01/2026 | $7.59 | $7.28 (-4.08%) | $7.59 | $7.28 | 4.42 K | $110.22 M |
| 04/30/2026 | $7.61 | $7.27 (-4.47%) | $7.61 | $7.10 | 6.42 K | $110.07 M |
| 04/29/2026 | $7.43 | $7.56 (1.75%) | $7.69 | $7.40 | 3.80 K | $114.46 M |
| 04/28/2026 | $7.75 | $7.45 (-3.87%) | $8.29 | $7.41 | 6.00 K | $112.79 M |
| 04/27/2026 | $7.20 | $7.83 (8.75%) | $8.32 | $7.20 | 25.21 K | $118.55 M |
| 04/24/2026 | $6.74 | $7.24 (7.42%) | $7.24 | $6.74 | 7.74 K | $109.62 M |
| 04/23/2026 | $7.28 | $6.68 (-8.24%) | $7.28 | $6.64 | 33.50 K | $101.14 M |
| 04/22/2026 | $7.86 | $7.41 (-5.73%) | $7.96 | $7.38 | 23.93 K | $112.19 M |
| 04/21/2026 | $8.33 | $7.73 (-7.2%) | $8.66 | $7.70 | 22.80 K | $117.03 M |
| 04/20/2026 | $8.10 | $8.33 (2.84%) | $8.72 | $8.10 | 24.50 K | $126.12 M |
| 04/17/2026 | $7.95 | $8.10 (1.89%) | $8.21 | $7.95 | 9.84 K | $122.64 M |
| 04/16/2026 | $7.90 | $7.95 (0.63%) | $7.95 | $7.36 | 26.70 K | $120.37 M |
| 04/15/2026 | $7.13 | $7.90 (10.8%) | $8.02 | $7.13 | 17.20 K | $119.61 M |
| 04/14/2026 | $7.32 | $7.16 (-2.19%) | $7.40 | $6.92 | 12.65 K | $108.40 M |
| 04/13/2026 | $7.71 | $7.05 (-8.56%) | $7.71 | $7.03 | 17.90 K | $106.74 M |
| 04/10/2026 | $7.51 | $7.43 (-1.07%) | $7.61 | $7.43 | 16.10 K | $112.49 M |
| 04/09/2026 | $7.40 | $7.48 (1.08%) | $7.49 | $7.15 | 16.60 K | $113.25 M |
| 04/08/2026 | $7.23 | $7.11 (-1.66%) | $7.50 | $7.11 | 33.37 K | $107.65 M |
| 04/07/2026 | $7.26 | $7.31 (0.69%) | $7.49 | $7.19 | 22.70 K | $110.68 M |
| 04/06/2026 | $6.87 | $7.20 (4.8%) | $7.40 | $6.76 | 19.20 K | $109.01 M |
| 04/02/2026 | $7.08 | $6.85 (-3.25%) | $7.49 | $6.76 | 18.03 K | $103.71 M |
| 04/01/2026 | $7.14 | $7.06 (-1.12%) | $7.51 | $7.06 | 5.82 K | $106.89 M |
| 03/31/2026 | $7.31 | $6.94 (-5.06%) | $7.31 | $6.93 | 7.20 K | $105.07 M |
| 03/30/2026 | $7.08 | $7.09 (0.14%) | $7.19 | $7.00 | 8.21 K | $107.34 M |
| 03/27/2026 | $7.11 | $7.20 (1.27%) | $7.29 | $6.93 | 6.40 K | $109.01 M |
| 03/26/2026 | $7.02 | $7.21 (2.71%) | $7.30 | $7.02 | 6.30 K | $109.16 M |
| 03/25/2026 | $7.14 | $7.11 (-0.42%) | $7.41 | $6.92 | 5.22 K | $107.65 M |
| 03/24/2026 | $7.10 | $7.21 (1.55%) | $7.49 | $6.91 | 22.74 K | $109.16 M |
| 03/23/2026 | $7.36 | $7.06 (-4.08%) | $7.56 | $6.99 | 39.92 K | $106.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
