5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
-19.54%
6 MONTH PERFORMANCE
-32.74%
YEAR-TO-DATE PERFORMANCE
-23.53%
1 YEAR PERFORMANCE
-56.67%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.40 | $0.38 (-5.47%) | $0.41 | $0.37 | 308.34 K | $155.17 M |
| 06/18/2026 | $0.41 | $0.38 (-7.33%) | $0.43 | $0.38 | 1.00 M | $155.13 M |
| 06/17/2026 | $0.38 | $0.39 (3.41%) | $0.41 | $0.37 | 377.50 K | $157.57 M |
| 06/16/2026 | $0.36 | $0.38 (6.85%) | $0.39 | $0.35 | 339.72 K | $155.21 M |
| 06/15/2026 | $0.39 | $0.36 (-8.32%) | $0.40 | $0.35 | 493.37 K | $146.39 M |
| 06/12/2026 | $0.38 | $0.38 (-0.55%) | $0.39 | $0.36 | 336.32 K | $153.54 M |
| 06/11/2026 | $0.36 | $0.38 (4.31%) | $0.38 | $0.34 | 540.10 K | $152.57 M |
| 06/10/2026 | $0.37 | $0.35 (-4.65%) | $0.37 | $0.35 | 203.52 K | $143.35 M |
| 06/09/2026 | $0.36 | $0.37 (2.23%) | $0.42 | $0.35 | 2.39 M | $148.71 M |
| 06/08/2026 | $0.37 | $0.35 (-4.86%) | $0.37 | $0.31 | 273.40 K | $143.02 M |
| 06/05/2026 | $0.38 | $0.36 (-4.69%) | $0.38 | $0.36 | 188.40 K | $146.27 M |
| 06/04/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.36 | 239.75 K | $154.40 M |
| 06/03/2026 | $0.38 | $0.38 (-0.03%) | $0.39 | $0.36 | 431.20 K | $154.36 M |
| 06/02/2026 | $0.41 | $0.39 (-3.84%) | $0.41 | $0.37 | 588.20 K | $158.83 M |
| 06/01/2026 | $0.38 | $0.40 (3.99%) | $0.42 | $0.38 | 443.16 K | $161.02 M |
| 05/29/2026 | $0.42 | $0.41 (-0.63%) | $0.43 | $0.40 | 99.94 K | $167.81 M |
| 05/28/2026 | $0.38 | $0.42 (9.37%) | $0.42 | $0.38 | 287.97 K | $170.20 M |
| 05/27/2026 | $0.40 | $0.39 (-2.74%) | $0.41 | $0.39 | 177.00 K | $158.87 M |
| 05/26/2026 | $0.40 | $0.40 (0%) | $0.41 | $0.39 | 166.72 K | $162.52 M |
| 05/22/2026 | $0.41 | $0.40 (-1.95%) | $0.42 | $0.39 | 296.16 K | $163.34 M |
| 05/21/2026 | $0.38 | $0.40 (5.26%) | $0.41 | $0.38 | 146.50 K | $162.52 M |
| 05/20/2026 | $0.40 | $0.39 (-1.73%) | $0.40 | $0.38 | 396.21 K | $159.44 M |
| 05/19/2026 | $0.40 | $0.39 (-2.26%) | $0.41 | $0.39 | 295.50 K | $158.46 M |
| 05/18/2026 | $0.41 | $0.39 (-2.81%) | $0.41 | $0.38 | 320.20 K | $159.92 M |
| 05/15/2026 | $0.41 | $0.40 (-1.95%) | $0.44 | $0.40 | 322.31 K | $163.74 M |
| 05/14/2026 | $0.41 | $0.41 (-0.65%) | $0.45 | $0.40 | 304.70 K | $166.99 M |
| 05/13/2026 | $0.39 | $0.41 (4.87%) | $0.42 | $0.39 | 163.82 K | $166.18 M |
| 05/12/2026 | $0.41 | $0.40 (-2.71%) | $0.42 | $0.40 | 224.70 K | $161.67 M |
| 05/11/2026 | $0.39 | $0.40 (3.01%) | $0.42 | $0.39 | 322.93 K | $164.07 M |
| 05/08/2026 | $0.41 | $0.40 (-2.91%) | $0.42 | $0.40 | 435.53 K | $162.52 M |
| 05/07/2026 | $0.41 | $0.42 (4.58%) | $0.47 | $0.40 | 2.10 M | $172.64 M |
| 05/06/2026 | $0.40 | $0.39 (-2.25%) | $0.42 | $0.39 | 515.90 K | $158.91 M |
| 05/05/2026 | $0.40 | $0.39 (-2.84%) | $0.41 | $0.38 | 140.40 K | $158.70 M |
| 05/04/2026 | $0.40 | $0.39 (-2.54%) | $0.42 | $0.39 | 222.01 K | $158.87 M |
| 05/01/2026 | $0.39 | $0.40 (2.87%) | $0.41 | $0.39 | 184.90 K | $163.01 M |
| 04/30/2026 | $0.38 | $0.39 (2.62%) | $0.41 | $0.38 | 176.92 K | $158.87 M |
| 04/29/2026 | $0.38 | $0.37 (-2.08%) | $0.40 | $0.37 | 133.13 K | $151.19 M |
| 04/28/2026 | $0.38 | $0.38 (0.1%) | $0.40 | $0.38 | 247.50 K | $155.58 M |
| 04/27/2026 | $0.40 | $0.38 (-4.94%) | $0.43 | $0.38 | 540.70 K | $154.88 M |
| 04/24/2026 | $0.42 | $0.41 (-1.84%) | $0.42 | $0.41 | 326.40 K | $166.67 M |
| 04/23/2026 | $0.42 | $0.42 (-0.88%) | $0.44 | $0.41 | 296.93 K | $169.84 M |
| 04/22/2026 | $0.41 | $0.41 (1.69%) | $0.43 | $0.41 | 298.90 K | $168.29 M |
| 04/21/2026 | $0.41 | $0.40 (-2.17%) | $0.44 | $0.40 | 433.70 K | $162.97 M |
| 04/20/2026 | $0.38 | $0.42 (10.62%) | $0.43 | $0.37 | 518.24 K | $169.67 M |
| 04/17/2026 | $0.39 | $0.40 (1.28%) | $0.40 | $0.37 | 365.40 K | $160.49 M |
| 04/16/2026 | $0.40 | $0.39 (-1.54%) | $0.40 | $0.37 | 387.01 K | $158.46 M |
| 04/15/2026 | $0.34 | $0.39 (14.97%) | $0.40 | $0.34 | 2.31 M | $159.76 M |
| 04/14/2026 | $0.35 | $0.34 (-3.71%) | $0.37 | $0.34 | 273.30 K | $136.93 M |
| 04/13/2026 | $0.34 | $0.34 (2.39%) | $0.35 | $0.33 | 269.90 K | $139.36 M |
| 04/10/2026 | $0.34 | $0.33 (-2.6%) | $0.37 | $0.33 | 438.00 K | $135.30 M |
| 04/09/2026 | $0.34 | $0.34 (0.21%) | $0.36 | $0.33 | 177.42 K | $138.55 M |
| 04/08/2026 | $0.31 | $0.35 (11.93%) | $0.35 | $0.31 | 502.44 K | $142.21 M |
| 04/07/2026 | $0.32 | $0.32 (0.94%) | $0.35 | $0.32 | 480.30 K | $131.24 M |
| 04/06/2026 | $0.31 | $0.33 (6.14%) | $0.34 | $0.29 | 604.70 K | $132.74 M |
| 04/02/2026 | $0.26 | $0.30 (13.52%) | $0.32 | $0.26 | 738.80 K | $120.39 M |
| 04/01/2026 | $0.29 | $0.29 (2.81%) | $0.31 | $0.26 | 1.08 M | $119.05 M |
| 03/31/2026 | $0.25 | $0.29 (13.95%) | $0.29 | $0.25 | 1.52 M | $115.80 M |
| 03/30/2026 | $0.41 | $0.24 (-41.51%) | $0.41 | $0.24 | 5.24 M | $97.88 M |
| 03/27/2026 | $0.46 | $0.42 (-8.61%) | $0.46 | $0.40 | 530.73 K | $169.43 M |
| 03/26/2026 | $0.46 | $0.45 (-1.33%) | $0.47 | $0.43 | 298.15 K | $183.85 M |
| 03/25/2026 | $0.46 | $0.46 (-1.23%) | $0.47 | $0.44 | 305.11 K | $186.33 M |
| 03/24/2026 | $0.48 | $0.46 (-5.08%) | $0.49 | $0.45 | 429.30 K | $186.94 M |
| 03/23/2026 | $0.46 | $0.48 (5.23%) | $0.48 | $0.45 | 330.90 K | $196.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
