5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
+19.38%
3 MONTH PERFORMANCE
-18.34%
6 MONTH PERFORMANCE
-47.86%
YEAR-TO-DATE PERFORMANCE
-23.53%
1 YEAR PERFORMANCE
-57.14%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.40 | $0.41 (1.92%) | $0.41 | $0.40 | 443.71 K | $62.83 M |
| 05/05/2026 | $0.40 | $0.39 (-2.84%) | $0.41 | $0.38 | 140.37 K | $59.95 M |
| 05/04/2026 | $0.40 | $0.39 (-2.54%) | $0.42 | $0.39 | 222.01 K | $60.01 M |
| 05/01/2026 | $0.39 | $0.40 (2.87%) | $0.41 | $0.39 | 184.90 K | $61.57 M |
| 04/30/2026 | $0.38 | $0.39 (2.62%) | $0.41 | $0.38 | 176.92 K | $60.01 M |
| 04/29/2026 | $0.38 | $0.37 (-2.08%) | $0.40 | $0.37 | 133.13 K | $57.11 M |
| 04/28/2026 | $0.38 | $0.38 (0.1%) | $0.40 | $0.38 | 247.50 K | $58.76 M |
| 04/27/2026 | $0.40 | $0.38 (-4.94%) | $0.43 | $0.38 | 540.70 K | $58.50 M |
| 04/24/2026 | $0.42 | $0.41 (-1.84%) | $0.42 | $0.41 | 326.40 K | $62.95 M |
| 04/23/2026 | $0.42 | $0.42 (-0.88%) | $0.44 | $0.41 | 296.93 K | $64.15 M |
| 04/22/2026 | $0.41 | $0.41 (1.69%) | $0.43 | $0.41 | 298.90 K | $63.57 M |
| 04/21/2026 | $0.41 | $0.40 (-2.17%) | $0.44 | $0.40 | 433.70 K | $61.56 M |
| 04/20/2026 | $0.38 | $0.42 (10.62%) | $0.43 | $0.37 | 518.24 K | $64.09 M |
| 04/17/2026 | $0.39 | $0.40 (1.28%) | $0.40 | $0.37 | 365.40 K | $60.62 M |
| 04/16/2026 | $0.40 | $0.39 (-1.54%) | $0.40 | $0.37 | 387.01 K | $59.85 M |
| 04/15/2026 | $0.34 | $0.39 (14.97%) | $0.40 | $0.34 | 2.31 M | $60.35 M |
| 04/14/2026 | $0.35 | $0.34 (-3.71%) | $0.37 | $0.34 | 273.30 K | $51.72 M |
| 04/13/2026 | $0.34 | $0.34 (2.39%) | $0.35 | $0.33 | 269.90 K | $52.64 M |
| 04/10/2026 | $0.34 | $0.33 (-2.6%) | $0.37 | $0.33 | 438.00 K | $51.11 M |
| 04/09/2026 | $0.34 | $0.34 (0.21%) | $0.36 | $0.33 | 177.42 K | $52.33 M |
| 04/08/2026 | $0.31 | $0.35 (11.93%) | $0.35 | $0.31 | 502.44 K | $53.72 M |
| 04/07/2026 | $0.32 | $0.32 (0.94%) | $0.35 | $0.32 | 480.30 K | $49.57 M |
| 04/06/2026 | $0.31 | $0.33 (6.14%) | $0.34 | $0.29 | 604.70 K | $50.19 M |
| 04/02/2026 | $0.26 | $0.30 (13.52%) | $0.32 | $0.26 | 738.80 K | $45.47 M |
| 04/01/2026 | $0.29 | $0.29 (2.81%) | $0.31 | $0.26 | 1.08 M | $44.97 M |
| 03/31/2026 | $0.25 | $0.29 (13.95%) | $0.29 | $0.25 | 1.52 M | $43.74 M |
| 03/30/2026 | $0.41 | $0.24 (-41.51%) | $0.41 | $0.24 | 5.24 M | $36.97 M |
| 03/27/2026 | $0.46 | $0.42 (-8.61%) | $0.46 | $0.40 | 530.73 K | $64.00 M |
| 03/26/2026 | $0.46 | $0.45 (-1.33%) | $0.47 | $0.43 | 298.15 K | $69.45 M |
| 03/25/2026 | $0.46 | $0.46 (-1.23%) | $0.47 | $0.44 | 305.11 K | $8.69 M |
| 03/24/2026 | $0.48 | $0.46 (-5.08%) | $0.49 | $0.45 | 429.30 K | $8.72 M |
| 03/23/2026 | $0.46 | $0.48 (5.23%) | $0.48 | $0.45 | 330.90 K | $9.19 M |
| 03/20/2026 | $0.46 | $0.48 (4.19%) | $0.48 | $0.44 | 373.11 K | $9.10 M |
| 03/19/2026 | $0.46 | $0.46 (-1.04%) | $0.47 | $0.43 | 758.90 K | $8.67 M |
| 03/18/2026 | $0.45 | $0.49 (7.18%) | $0.49 | $0.44 | 725.20 K | $9.19 M |
| 03/17/2026 | $0.45 | $0.48 (5.98%) | $0.48 | $0.42 | 884.81 K | $9.04 M |
| 03/16/2026 | $0.48 | $0.45 (-6.46%) | $0.49 | $0.45 | 1.23 M | $8.59 M |
| 03/13/2026 | $0.51 | $0.47 (-7.56%) | $0.55 | $0.43 | 2.51 M | $8.86 M |
| 03/12/2026 | $0.48 | $0.51 (6.35%) | $0.56 | $0.41 | 8.03 M | $9.68 M |
| 03/11/2026 | $0.62 | $0.46 (-25.33%) | $0.64 | $0.45 | 143.01 M | $8.80 M |
| 03/10/2026 | $0.39 | $0.39 (-0.61%) | $0.40 | $0.39 | 162.88 K | $7.37 M |
| 03/09/2026 | $0.40 | $0.39 (-3.42%) | $0.40 | $0.38 | 374.20 K | $7.38 M |
| 03/06/2026 | $0.41 | $0.40 (-2.29%) | $0.41 | $0.40 | 187.90 K | $7.51 M |
| 03/05/2026 | $0.41 | $0.40 (-0.74%) | $0.43 | $0.40 | 324.47 K | $7.62 M |
| 03/04/2026 | $0.40 | $0.40 (0.5%) | $0.42 | $0.40 | 266.60 K | $7.58 M |
| 03/03/2026 | $0.41 | $0.39 (-3.95%) | $0.42 | $0.39 | 161.12 K | $7.47 M |
| 03/02/2026 | $0.39 | $0.42 (7.33%) | $0.43 | $0.39 | 200.21 K | $7.94 M |
| 02/27/2026 | $0.44 | $0.43 (-2.25%) | $0.46 | $0.43 | 238.80 K | $8.15 M |
| 02/26/2026 | $0.44 | $0.45 (1.5%) | $0.47 | $0.43 | 351.72 K | $8.45 M |
| 02/25/2026 | $0.40 | $0.43 (7.08%) | $0.43 | $0.39 | 465.10 K | $8.06 M |
| 02/24/2026 | $0.39 | $0.38 (-1.96%) | $0.39 | $0.38 | 257.30 K | $7.29 M |
| 02/23/2026 | $0.40 | $0.37 (-7%) | $0.41 | $0.37 | 270.72 K | $7.05 M |
| 02/20/2026 | $0.41 | $0.40 (-1.57%) | $0.42 | $0.40 | 252.00 K | $7.59 M |
| 02/19/2026 | $0.39 | $0.41 (5.38%) | $0.44 | $0.39 | 475.43 K | $7.79 M |
| 02/18/2026 | $0.40 | $0.40 (1.84%) | $0.41 | $0.39 | 281.00 K | $7.66 M |
| 02/17/2026 | $0.42 | $0.40 (-3.61%) | $0.42 | $0.39 | 543.20 K | $7.58 M |
| 02/13/2026 | $0.44 | $0.43 (-1.59%) | $0.45 | $0.42 | 278.00 K | $8.21 M |
| 02/12/2026 | $0.45 | $0.43 (-3.91%) | $0.46 | $0.43 | 414.23 K | $8.16 M |
| 02/11/2026 | $0.46 | $0.45 (-2.61%) | $0.47 | $0.44 | 394.70 K | $8.49 M |
| 02/10/2026 | $0.47 | $0.46 (-0.75%) | $0.48 | $0.45 | 311.90 K | $8.80 M |
| 02/09/2026 | $0.47 | $0.47 (-0.62%) | $0.48 | $0.46 | 315.60 K | $8.86 M |
| 02/06/2026 | $0.43 | $0.48 (11.07%) | $0.48 | $0.43 | 483.45 K | $9.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
