5 DAY PERFORMANCE
-87.89%
1 MONTH PERFORMANCE
-89.49%
3 MONTH PERFORMANCE
-95.99%
6 MONTH PERFORMANCE
-96.01%
YEAR-TO-DATE PERFORMANCE
-96.94%
1 YEAR PERFORMANCE
-98.01%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.32 | $3.10 (-6.63%) | $3.41 | $3.06 | 32.60 K | $4.91 M |
| 11/04/2026 | $3.29 | $3.42 (3.95%) | $3.47 | $3.29 | 14.16 K | $5.42 M |
| 11/03/2026 | $3.20 | $3.45 (7.81%) | $3.45 | $3.13 | 12.71 K | $5.47 M |
| 11/02/2026 | $3.13 | $3.23 (3.19%) | $3.25 | $3.13 | 6.14 K | $5.12 M |
| 10/30/2026 | $3.42 | $3.22 (-5.85%) | $3.42 | $3.17 | 11.40 K | $5.10 M |
| 10/29/2026 | $3.31 | $3.49 (5.44%) | $3.68 | $3.31 | 59.04 K | $5.53 M |
| 10/28/2026 | $3.10 | $3.40 (9.68%) | $3.40 | $3.10 | 41.97 K | $5.39 M |
| 10/27/2026 | $2.97 | $3.23 (8.75%) | $3.23 | $2.82 | 37.30 K | $5.12 M |
| 10/26/2026 | $3.04 | $2.93 (-3.62%) | $3.04 | $2.89 | 16.86 K | $4.64 M |
| 10/23/2026 | $2.76 | $2.88 (4.35%) | $2.89 | $2.64 | 69.93 K | $4.56 M |
| 10/22/2026 | $2.80 | $2.77 (-1.07%) | $2.91 | $2.70 | 31.67 K | $4.39 M |
| 10/21/2026 | $3.04 | $2.91 (-4.28%) | $3.10 | $2.85 | 25.72 K | $4.61 M |
| 10/20/2026 | $2.99 | $3.05 (2.01%) | $3.05 | $2.92 | 22.50 K | $4.83 M |
| 10/19/2026 | $3.39 | $2.92 (-13.86%) | $3.39 | $2.81 | 76.14 K | $4.63 M |
| 10/16/2026 | $3.38 | $3.36 (-0.59%) | $3.42 | $3.25 | 24.54 K | $5.32 M |
| 10/15/2026 | $3.68 | $3.38 (-8.15%) | $3.68 | $3.21 | 52.66 K | $5.36 M |
| 10/14/2026 | $3.33 | $3.35 (0.6%) | $3.52 | $3.27 | 39.42 K | $5.31 M |
| 10/13/2026 | $3.93 | $3.24 (-17.56%) | $3.93 | $3.24 | 468.21 K | $5.13 M |
| 10/12/2026 | $3.79 | $3.91 (3.17%) | $3.91 | $3.58 | 37.70 K | $6.20 M |
| 10/09/2026 | $3.79 | $3.76 (-0.79%) | $3.84 | $3.65 | 32.86 K | $5.96 M |
| 10/08/2026 | $4.26 | $3.86 (-9.39%) | $4.26 | $3.76 | 70.95 K | $6.12 M |
| 10/07/2026 | $3.85 | $4.13 (7.27%) | $4.20 | $3.65 | 108.71 K | $6.54 M |
| 10/06/2026 | $3.23 | $3.76 (16.41%) | $4.14 | $3.23 | 218.02 K | $5.96 M |
| 10/05/2026 | $3.89 | $3.71 (-4.63%) | $4.25 | $3.56 | 249.92 K | $5.88 M |
| 10/02/2026 | $5.27 | $3.97 (-24.67%) | $5.35 | $3.35 | 6.54 M | $6.29 M |
| 10/01/2026 | $5.14 | $4.43 (-13.81%) | $5.14 | $4.40 | 77.34 K | $7.02 M |
| 09/30/2026 | $6.67 | $6.49 (-2.7%) | $6.77 | $6.31 | 25.33 K | $10.28 M |
| 09/29/2026 | $6.60 | $6.67 (1.06%) | $6.85 | $6.50 | 15.15 K | $10.57 M |
| 09/28/2026 | $6.78 | $6.74 (-0.59%) | $6.90 | $6.50 | 15.98 K | $10.68 M |
| 09/25/2026 | $7.00 | $6.94 (-0.86%) | $7.25 | $6.75 | 16.58 K | $11.00 M |
| 09/24/2026 | $7.03 | $7.18 (2.13%) | $7.25 | $6.98 | 12.36 K | $11.38 M |
| 09/23/2026 | $7.05 | $7.24 (2.7%) | $7.28 | $6.94 | 44.21 K | $11.47 M |
| 09/22/2026 | $8.05 | $7.13 (-11.43%) | $8.73 | $7.02 | 652.13 K | $11.30 M |
| 09/21/2026 | $7.79 | $7.62 (-2.18%) | $8.00 | $7.48 | 17.15 K | $12.07 M |
| 09/18/2026 | $7.75 | $7.84 (1.16%) | $8.05 | $7.75 | 11.91 K | $12.42 M |
| 09/17/2026 | $8.03 | $7.83 (-2.49%) | $8.13 | $7.77 | 13.67 K | $12.41 M |
| 09/16/2026 | $8.25 | $8.28 (0.36%) | $8.28 | $8.04 | 9.85 K | $13.12 M |
| 09/15/2026 | $8.29 | $8.29 (0%) | $8.60 | $8.29 | 5.92 K | $13.14 M |
| 09/14/2026 | $8.75 | $8.47 (-3.2%) | $8.82 | $8.38 | 10.91 K | $13.42 M |
| 09/11/2026 | $8.95 | $8.70 (-2.79%) | $9.23 | $8.51 | 9.66 K | $13.79 M |
| 09/10/2026 | $8.92 | $8.94 (0.22%) | $9.25 | $8.67 | 14.46 K | $14.17 M |
| 09/09/2026 | $8.50 | $9.18 (8%) | $9.63 | $8.41 | 356.25 K | $14.55 M |
| 09/08/2026 | $9.43 | $9.09 (-3.61%) | $9.43 | $8.90 | 8.92 K | $14.40 M |
| 09/04/2026 | $9.46 | $9.32 (-1.48%) | $9.46 | $9.01 | 5.70 K | $14.77 M |
| 09/03/2026 | $9.31 | $9.25 (-0.64%) | $9.53 | $9.00 | 11.98 K | $14.66 M |
| 09/02/2026 | $9.35 | $9.25 (-1.07%) | $9.56 | $9.02 | 4.83 K | $14.66 M |
| 09/01/2026 | $9.75 | $9.18 (-5.85%) | $9.75 | $8.83 | 15.22 K | $14.55 M |
| 08/31/2026 | $9.85 | $9.71 (-1.42%) | $9.85 | $9.42 | 6.15 K | $15.39 M |
| 08/28/2026 | $9.88 | $9.85 (-0.3%) | $10.00 | $9.53 | 10.99 K | $15.61 M |
| 08/27/2026 | $9.50 | $9.50 (0%) | $9.88 | $9.13 | 10.55 K | $15.05 M |
| 08/26/2026 | $10.23 | $9.60 (-6.16%) | $10.25 | $9.60 | 15.22 K | $15.21 M |
| 08/25/2026 | $10.63 | $10.33 (-2.82%) | $11.25 | $10.25 | 13.02 K | $16.37 M |
| 08/24/2026 | $11.00 | $10.82 (-1.64%) | $11.50 | $10.53 | 14.22 K | $17.15 M |
| 08/21/2026 | $12.00 | $11.24 (-6.33%) | $12.00 | $11.05 | 8.61 K | $17.81 M |
| 08/20/2026 | $11.50 | $11.80 (2.61%) | $12.02 | $11.50 | 14.54 K | $18.70 M |
| 08/19/2026 | $11.50 | $11.85 (3.04%) | $12.00 | $10.77 | 27.19 K | $18.78 M |
| 08/18/2026 | $11.42 | $11.42 (0%) | $12.00 | $11.03 | 22.32 K | $18.10 M |
| 08/17/2026 | $11.25 | $11.73 (4.27%) | $11.93 | $11.00 | 35.77 K | $18.59 M |
| 08/14/2026 | $11.25 | $11.48 (2.04%) | $11.67 | $10.25 | 1.19 M | $18.19 M |
| 08/13/2026 | $10.51 | $11.63 (10.66%) | $11.74 | $10.27 | 46.97 K | $18.43 M |
| 08/12/2026 | $10.50 | $11.25 (7.14%) | $11.63 | $9.11 | 1.32 M | $17.83 M |
| 08/11/2026 | $10.50 | $10.23 (-2.57%) | $10.50 | $10.00 | 8.45 K | $16.21 M |
| 08/10/2026 | $9.45 | $10.36 (9.63%) | $10.50 | $9.45 | 24.26 K | $16.42 M |
| 08/07/2026 | $9.25 | $9.50 (2.7%) | $9.70 | $9.20 | 4.33 K | $15.05 M |
| 08/06/2026 | $9.35 | $9.32 (-0.32%) | $9.72 | $9.22 | 10.40 K | $14.77 M |
| 08/05/2026 | $9.39 | $9.73 (3.62%) | $9.81 | $9.39 | 8.61 K | $15.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
