5 DAY PERFORMANCE
+17.82%
1 MONTH PERFORMANCE
-13.28%
3 MONTH PERFORMANCE
+2.15%
6 MONTH PERFORMANCE
-18.75%
YEAR-TO-DATE PERFORMANCE
-23.53%
1 YEAR PERFORMANCE
-56.33%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.31 | $0.30 (-2.21%) | $0.32 | $0.30 | 407.64 K | $12.07 M |
| 09/18/2026 | $0.31 | $0.31 (1.13%) | $0.32 | $0.31 | 297.77 K | $12.42 M |
| 09/17/2026 | $0.32 | $0.31 (-2.43%) | $0.33 | $0.31 | 341.70 K | $12.41 M |
| 09/16/2026 | $0.33 | $0.33 (0.3%) | $0.33 | $0.32 | 246.16 K | $13.11 M |
| 09/15/2026 | $0.33 | $0.33 (0%) | $0.34 | $0.33 | 147.99 K | $13.13 M |
| 09/14/2026 | $0.35 | $0.34 (-3.17%) | $0.35 | $0.34 | 272.83 K | $13.43 M |
| 09/11/2026 | $0.36 | $0.35 (-2.82%) | $0.37 | $0.34 | 241.59 K | $13.78 M |
| 09/10/2026 | $0.36 | $0.36 (0.22%) | $0.37 | $0.35 | 361.48 K | $14.16 M |
| 09/09/2026 | $0.34 | $0.37 (7.97%) | $0.39 | $0.34 | 8.91 M | $14.54 M |
| 09/08/2026 | $0.38 | $0.36 (-3.53%) | $0.38 | $0.36 | 223.00 K | $14.41 M |
| 09/04/2026 | $0.38 | $0.37 (-1.4%) | $0.38 | $0.36 | 142.61 K | $14.78 M |
| 09/03/2026 | $0.37 | $0.37 (-0.7%) | $0.38 | $0.36 | 299.51 K | $14.65 M |
| 09/02/2026 | $0.37 | $0.37 (-1.07%) | $0.38 | $0.36 | 120.77 K | $14.66 M |
| 09/01/2026 | $0.39 | $0.37 (-5.9%) | $0.39 | $0.35 | 380.37 K | $14.54 M |
| 08/31/2026 | $0.39 | $0.39 (-1.4%) | $0.39 | $0.38 | 153.62 K | $15.39 M |
| 08/28/2026 | $0.40 | $0.39 (-0.25%) | $0.40 | $0.38 | 274.65 K | $15.61 M |
| 08/27/2026 | $0.38 | $0.38 (0%) | $0.40 | $0.37 | 263.78 K | $15.05 M |
| 08/26/2026 | $0.41 | $0.38 (-6.13%) | $0.41 | $0.38 | 380.49 K | $15.22 M |
| 08/25/2026 | $0.43 | $0.41 (-2.8%) | $0.45 | $0.41 | 325.53 K | $16.37 M |
| 08/24/2026 | $0.44 | $0.43 (-1.68%) | $0.46 | $0.42 | 355.42 K | $17.14 M |
| 08/21/2026 | $0.48 | $0.45 (-6.31%) | $0.48 | $0.44 | 215.14 K | $17.82 M |
| 08/20/2026 | $0.46 | $0.47 (2.57%) | $0.48 | $0.46 | 363.50 K | $18.69 M |
| 08/19/2026 | $0.46 | $0.47 (3.07%) | $0.48 | $0.43 | 679.70 K | $18.78 M |
| 08/18/2026 | $0.46 | $0.46 (0.04%) | $0.48 | $0.44 | 557.90 K | $18.10 M |
| 08/17/2026 | $0.45 | $0.47 (4.24%) | $0.48 | $0.44 | 894.30 K | $18.59 M |
| 08/14/2026 | $0.45 | $0.46 (2%) | $0.47 | $0.41 | 29.70 M | $18.18 M |
| 08/13/2026 | $0.42 | $0.47 (10.66%) | $0.47 | $0.41 | 1.17 M | $18.42 M |
| 08/12/2026 | $0.42 | $0.45 (7.14%) | $0.47 | $0.36 | 33.06 M | $17.83 M |
| 08/11/2026 | $0.42 | $0.41 (-2.55%) | $0.42 | $0.40 | 211.30 K | $16.21 M |
| 08/10/2026 | $0.38 | $0.41 (9.66%) | $0.42 | $0.38 | 606.40 K | $16.42 M |
| 08/07/2026 | $0.37 | $0.38 (2.73%) | $0.39 | $0.37 | 108.33 K | $154.44 M |
| 08/06/2026 | $0.37 | $0.37 (-0.32%) | $0.39 | $0.37 | 260.11 K | $151.43 M |
| 08/05/2026 | $0.38 | $0.39 (3.57%) | $0.39 | $0.38 | 215.13 K | $158.05 M |
| 08/04/2026 | $0.38 | $0.38 (-2.08%) | $0.39 | $0.38 | 284.10 K | $152.77 M |
| 08/03/2026 | $0.38 | $0.39 (0.86%) | $0.39 | $0.37 | 177.90 K | $157.24 M |
| 07/31/2026 | $0.39 | $0.38 (-2.13%) | $0.39 | $0.37 | 124.60 K | $154.68 M |
| 07/30/2026 | $0.37 | $0.38 (3.19%) | $0.39 | $0.36 | 288.41 K | $155.13 M |
| 07/29/2026 | $0.38 | $0.37 (-2.48%) | $0.38 | $0.36 | 194.52 K | $148.59 M |
| 07/28/2026 | $0.37 | $0.38 (1.35%) | $0.38 | $0.36 | 194.12 K | $152.37 M |
| 07/27/2026 | $0.36 | $0.37 (1.52%) | $0.38 | $0.35 | 481.32 K | $149.16 M |
| 07/24/2026 | $0.39 | $0.37 (-5.33%) | $0.39 | $0.37 | 300.84 K | $150.05 M |
| 07/23/2026 | $0.39 | $0.39 (-0.76%) | $0.41 | $0.38 | 184.40 K | $158.87 M |
| 07/22/2026 | $0.39 | $0.40 (2.93%) | $0.41 | $0.38 | 279.53 K | $162.52 M |
| 07/21/2026 | $0.41 | $0.39 (-5.22%) | $0.42 | $0.38 | 329.50 K | $157.89 M |
| 07/20/2026 | $0.40 | $0.42 (3.25%) | $0.42 | $0.40 | 420.50 K | $169.02 M |
| 07/17/2026 | $0.39 | $0.41 (5.34%) | $0.42 | $0.39 | 446.61 K | $168.21 M |
| 07/16/2026 | $0.40 | $0.41 (3.68%) | $0.43 | $0.40 | 610.92 K | $168.13 M |
| 07/15/2026 | $0.35 | $0.41 (15.91%) | $0.42 | $0.35 | 1.21 M | $165.77 M |
| 07/14/2026 | $0.34 | $0.39 (14.75%) | $0.39 | $0.34 | 1.63 M | $158.05 M |
| 07/13/2026 | $0.34 | $0.36 (4.71%) | $0.36 | $0.32 | 2.62 M | $144.65 M |
| 07/10/2026 | $0.35 | $0.37 (5.14%) | $0.39 | $0.34 | 46.71 M | $150.37 M |
| 07/09/2026 | $0.34 | $0.33 (-1.8%) | $0.34 | $0.29 | 22.37 M | $135.30 M |
| 07/08/2026 | $0.35 | $0.33 (-3.94%) | $0.35 | $0.31 | 224.30 K | $134.65 M |
| 07/07/2026 | $0.36 | $0.35 (-3.76%) | $0.36 | $0.34 | 149.23 K | $140.38 M |
| 07/06/2026 | $0.35 | $0.35 (-1.6%) | $0.37 | $0.34 | 167.90 K | $140.34 M |
| 07/02/2026 | $0.36 | $0.34 (-4.44%) | $0.37 | $0.33 | 277.64 K | $139.77 M |
| 07/01/2026 | $0.35 | $0.36 (1.19%) | $0.38 | $0.35 | 296.50 K | $144.77 M |
| 06/30/2026 | $0.36 | $0.35 (-2.56%) | $0.37 | $0.35 | 121.51 K | $142.21 M |
| 06/29/2026 | $0.35 | $0.36 (0.85%) | $0.36 | $0.35 | 120.30 K | $145.05 M |
| 06/26/2026 | $0.36 | $0.36 (0.76%) | $0.37 | $0.36 | 176.53 K | $146.35 M |
| 06/25/2026 | $0.38 | $0.37 (-3.59%) | $0.38 | $0.36 | 128.60 K | $148.46 M |
| 06/24/2026 | $0.38 | $0.37 (-3.49%) | $0.38 | $0.37 | 194.91 K | $149.64 M |
| 06/23/2026 | $0.37 | $0.38 (2.09%) | $0.40 | $0.37 | 173.30 K | $155.17 M |
| 06/22/2026 | $0.40 | $0.38 (-5.47%) | $0.41 | $0.37 | 308.34 K | $155.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
