5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+12.88%
3 MONTH PERFORMANCE
-8.21%
6 MONTH PERFORMANCE
-18.34%
YEAR-TO-DATE PERFORMANCE
-23.53%
1 YEAR PERFORMANCE
-82.67%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.37 | $0.38 (3.97%) | $0.39 | $0.37 | 41.22 K | |
| 08/06/2026 | $0.37 | $0.37 (-0.32%) | $0.39 | $0.37 | 260.11 K | $151.43 M |
| 08/05/2026 | $0.38 | $0.39 (3.57%) | $0.39 | $0.38 | 215.13 K | $158.05 M |
| 08/04/2026 | $0.38 | $0.38 (-2.08%) | $0.39 | $0.38 | 284.10 K | $152.77 M |
| 08/03/2026 | $0.38 | $0.39 (0.86%) | $0.39 | $0.37 | 177.90 K | $157.24 M |
| 07/31/2026 | $0.39 | $0.38 (-2.13%) | $0.39 | $0.37 | 124.60 K | $154.68 M |
| 07/30/2026 | $0.37 | $0.38 (3.19%) | $0.39 | $0.36 | 288.41 K | $155.13 M |
| 07/29/2026 | $0.38 | $0.37 (-2.48%) | $0.38 | $0.36 | 194.52 K | $148.59 M |
| 07/28/2026 | $0.37 | $0.38 (1.35%) | $0.38 | $0.36 | 194.12 K | $152.37 M |
| 07/27/2026 | $0.36 | $0.37 (1.52%) | $0.38 | $0.35 | 481.32 K | $149.16 M |
| 07/24/2026 | $0.39 | $0.37 (-5.33%) | $0.39 | $0.37 | 300.84 K | $150.05 M |
| 07/23/2026 | $0.39 | $0.39 (-0.76%) | $0.41 | $0.38 | 184.40 K | $158.87 M |
| 07/22/2026 | $0.39 | $0.40 (2.93%) | $0.41 | $0.38 | 279.53 K | $162.52 M |
| 07/21/2026 | $0.41 | $0.39 (-5.22%) | $0.42 | $0.38 | 329.50 K | $157.89 M |
| 07/20/2026 | $0.40 | $0.42 (3.25%) | $0.42 | $0.40 | 420.50 K | $169.02 M |
| 07/17/2026 | $0.39 | $0.41 (5.34%) | $0.42 | $0.39 | 446.61 K | $168.21 M |
| 07/16/2026 | $0.40 | $0.41 (3.68%) | $0.43 | $0.40 | 610.92 K | $168.13 M |
| 07/15/2026 | $0.35 | $0.41 (15.91%) | $0.42 | $0.35 | 1.21 M | $165.77 M |
| 07/14/2026 | $0.34 | $0.39 (14.75%) | $0.39 | $0.34 | 1.63 M | $158.05 M |
| 07/13/2026 | $0.34 | $0.36 (4.71%) | $0.36 | $0.32 | 2.62 M | $144.65 M |
| 07/10/2026 | $0.35 | $0.37 (5.14%) | $0.39 | $0.34 | 46.71 M | $150.37 M |
| 07/09/2026 | $0.34 | $0.33 (-1.8%) | $0.34 | $0.29 | 22.37 M | $135.30 M |
| 07/08/2026 | $0.35 | $0.33 (-3.94%) | $0.35 | $0.31 | 224.30 K | $134.65 M |
| 07/07/2026 | $0.36 | $0.35 (-3.76%) | $0.36 | $0.34 | 149.23 K | $140.38 M |
| 07/06/2026 | $0.35 | $0.35 (-1.6%) | $0.37 | $0.34 | 167.90 K | $140.34 M |
| 07/02/2026 | $0.36 | $0.34 (-4.44%) | $0.37 | $0.33 | 277.64 K | $139.77 M |
| 07/01/2026 | $0.35 | $0.36 (1.19%) | $0.38 | $0.35 | 296.50 K | $144.77 M |
| 06/30/2026 | $0.36 | $0.35 (-2.56%) | $0.37 | $0.35 | 121.51 K | $142.21 M |
| 06/29/2026 | $0.35 | $0.36 (0.85%) | $0.36 | $0.35 | 120.30 K | $145.05 M |
| 06/26/2026 | $0.36 | $0.36 (0.76%) | $0.37 | $0.36 | 176.53 K | $146.35 M |
| 06/25/2026 | $0.38 | $0.37 (-3.59%) | $0.38 | $0.36 | 128.60 K | $148.46 M |
| 06/24/2026 | $0.38 | $0.37 (-3.49%) | $0.38 | $0.37 | 194.91 K | $149.64 M |
| 06/23/2026 | $0.37 | $0.38 (2.09%) | $0.40 | $0.37 | 173.30 K | $155.17 M |
| 06/22/2026 | $0.40 | $0.38 (-5.47%) | $0.41 | $0.37 | 308.34 K | $155.17 M |
| 06/18/2026 | $0.41 | $0.38 (-7.33%) | $0.43 | $0.38 | 1.00 M | $155.13 M |
| 06/17/2026 | $0.38 | $0.39 (3.41%) | $0.41 | $0.37 | 377.50 K | $157.57 M |
| 06/16/2026 | $0.36 | $0.38 (6.85%) | $0.39 | $0.35 | 339.72 K | $155.21 M |
| 06/15/2026 | $0.39 | $0.36 (-8.32%) | $0.40 | $0.35 | 493.37 K | $146.39 M |
| 06/12/2026 | $0.38 | $0.38 (-0.55%) | $0.39 | $0.36 | 336.32 K | $153.54 M |
| 06/11/2026 | $0.36 | $0.38 (4.31%) | $0.38 | $0.34 | 540.10 K | $152.57 M |
| 06/10/2026 | $0.37 | $0.35 (-4.65%) | $0.37 | $0.35 | 203.52 K | $143.35 M |
| 06/09/2026 | $0.36 | $0.37 (2.23%) | $0.42 | $0.35 | 2.39 M | $148.71 M |
| 06/08/2026 | $0.37 | $0.35 (-4.86%) | $0.37 | $0.31 | 273.40 K | $143.02 M |
| 06/05/2026 | $0.38 | $0.36 (-4.69%) | $0.38 | $0.36 | 188.40 K | $146.27 M |
| 06/04/2026 | $0.38 | $0.38 (0%) | $0.38 | $0.36 | 239.75 K | $154.40 M |
| 06/03/2026 | $0.38 | $0.38 (-0.03%) | $0.39 | $0.36 | 431.20 K | $154.36 M |
| 06/02/2026 | $0.41 | $0.39 (-3.84%) | $0.41 | $0.37 | 588.20 K | $158.83 M |
| 06/01/2026 | $0.38 | $0.40 (3.99%) | $0.42 | $0.38 | 443.16 K | $161.02 M |
| 05/29/2026 | $0.42 | $0.41 (-0.63%) | $0.43 | $0.40 | 99.94 K | $167.81 M |
| 05/28/2026 | $0.38 | $0.42 (9.37%) | $0.42 | $0.38 | 287.97 K | $170.20 M |
| 05/27/2026 | $0.40 | $0.39 (-2.74%) | $0.41 | $0.39 | 177.00 K | $158.87 M |
| 05/26/2026 | $0.40 | $0.40 (0%) | $0.41 | $0.39 | 166.72 K | $162.52 M |
| 05/22/2026 | $0.41 | $0.40 (-1.95%) | $0.42 | $0.39 | 296.16 K | $163.34 M |
| 05/21/2026 | $0.38 | $0.40 (5.26%) | $0.41 | $0.38 | 146.50 K | $162.52 M |
| 05/20/2026 | $0.40 | $0.39 (-1.73%) | $0.40 | $0.38 | 396.21 K | $159.44 M |
| 05/19/2026 | $0.40 | $0.39 (-2.26%) | $0.41 | $0.39 | 295.50 K | $158.46 M |
| 05/18/2026 | $0.41 | $0.39 (-2.81%) | $0.41 | $0.38 | 320.20 K | $159.92 M |
| 05/15/2026 | $0.41 | $0.40 (-1.95%) | $0.44 | $0.40 | 322.31 K | $163.74 M |
| 05/14/2026 | $0.41 | $0.41 (-0.65%) | $0.45 | $0.40 | 304.70 K | $166.99 M |
| 05/13/2026 | $0.39 | $0.41 (4.87%) | $0.42 | $0.39 | 163.82 K | $166.18 M |
| 05/12/2026 | $0.41 | $0.40 (-2.71%) | $0.42 | $0.40 | 224.70 K | $161.67 M |
| 05/11/2026 | $0.39 | $0.40 (3.01%) | $0.42 | $0.39 | 322.93 K | $164.07 M |
| 05/08/2026 | $0.41 | $0.40 (-2.91%) | $0.42 | $0.40 | 435.53 K | $162.52 M |
| 05/07/2026 | $0.41 | $0.42 (4.58%) | $0.47 | $0.40 | 2.10 M | $172.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
