5 DAY PERFORMANCE
+171.06%
1 MONTH PERFORMANCE
+186.93%
3 MONTH PERFORMANCE
+36.18%
6 MONTH PERFORMANCE
-11.03%
YEAR-TO-DATE PERFORMANCE
+3.92%
1 YEAR PERFORMANCE
-51.95%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.25 | $0.25 (-1.88%) | $0.26 | $0.24 | 196.96 K | $239 |
| 08/06/2026 | $0.23 | $0.26 (15.02%) | $0.26 | $0.22 | 425.14 K | $245 |
| 08/05/2026 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 326.80 K | $237 |
| 08/04/2026 | $0.26 | $0.25 (-4.14%) | $0.27 | $0.24 | 502.20 K | $237 |
| 08/03/2026 | $0.29 | $0.27 (-5.86%) | $0.38 | $0.27 | 4.88 M | $258 |
| 07/31/2026 | $0.28 | $0.27 (-2.5%) | $0.28 | $0.26 | 123.86 K | $258 |
| 07/30/2026 | $0.26 | $0.28 (5.63%) | $0.28 | $0.23 | 96.22 K | $261 |
| 07/29/2026 | $0.25 | $0.27 (8.86%) | $0.27 | $0.25 | 67.38 K | $252 |
| 07/28/2026 | $0.29 | $0.26 (-8.01%) | $0.29 | $0.25 | 486.00 K | $250 |
| 07/27/2026 | $0.23 | $0.25 (7.3%) | $0.28 | $0.23 | 69.31 K | $233 |
| 07/24/2026 | $0.24 | $0.23 (-4.56%) | $0.25 | $0.23 | 35.26 K | $218 |
| 07/23/2026 | $0.25 | $0.25 (-1.16%) | $0.25 | $0.24 | 8.68 K | $234 |
| 07/22/2026 | $0.25 | $0.25 (3.35%) | $0.26 | $0.23 | 85.24 K | $240 |
| 07/21/2026 | $0.23 | $0.25 (7.25%) | $0.26 | $0.23 | 93.80 K | $232 |
| 07/20/2026 | $0.25 | $0.25 (-1.96%) | $0.26 | $0.23 | 154.93 K | $232 |
| 07/17/2026 | $0.24 | $0.25 (4.08%) | $0.25 | $0.22 | 231.00 K | $236 |
| 07/16/2026 | $0.25 | $0.25 (0.28%) | $0.27 | $0.23 | 431.83 K | $240 |
| 07/15/2026 | $0.24 | $0.26 (9.95%) | $0.28 | $0.21 | 2.39 M | $249 |
| 07/14/2026 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 6.50 M | $228 |
| 07/13/2026 | $0.26 | $0.24 (-6.08%) | $0.26 | $0.24 | 87.80 K | $228 |
| 07/10/2026 | $0.27 | $0.25 (-7.15%) | $0.27 | $0.25 | 38.93 K | $237 |
| 07/09/2026 | $0.27 | $0.26 (-4.44%) | $0.27 | $0.25 | 91.83 K | $244 |
| 07/08/2026 | $0.25 | $0.27 (7.06%) | $0.27 | $0.24 | 103.63 K | $255 |
| 07/07/2026 | $0.26 | $0.26 (1.14%) | $0.27 | $0.24 | 97.50 K | $244 |
| 07/06/2026 | $0.27 | $0.27 (-0.44%) | $0.27 | $0.25 | 36.20 K | $254 |
| 07/02/2026 | $0.27 | $0.27 (-1.31%) | $0.28 | $0.26 | 32.30 K | $256 |
| 07/01/2026 | $0.25 | $0.27 (9.24%) | $0.27 | $0.25 | 90.93 K | $257 |
| 06/30/2026 | $0.28 | $0.25 (-9.79%) | $0.28 | $0.25 | 107.30 K | $239 |
| 06/29/2026 | $0.26 | $0.27 (3.5%) | $0.27 | $0.24 | 126.05 K | $254 |
| 06/26/2026 | $0.25 | $0.25 (0.12%) | $0.27 | $0.25 | 119.53 K | $237 |
| 06/25/2026 | $0.28 | $0.26 (-8.93%) | $0.28 | $0.25 | 105.02 K | $241 |
| 06/24/2026 | $0.29 | $0.27 (-6.14%) | $0.30 | $0.27 | 155.20 K | $258 |
| 06/23/2026 | $0.28 | $0.29 (2.14%) | $0.31 | $0.27 | 692.51 K | $271 |
| 06/22/2026 | $0.33 | $0.29 (-11.82%) | $0.34 | $0.29 | 105.95 K | $275 |
| 06/18/2026 | $0.33 | $0.32 (-3.45%) | $0.34 | $0.31 | 273.40 K | $304 |
| 06/17/2026 | $0.35 | $0.34 (-3.71%) | $0.36 | $0.31 | 972.75 K | $319 |
| 06/16/2026 | $0.36 | $0.35 (-4.85%) | $0.36 | $0.32 | 755.50 K | $328 |
| 06/15/2026 | $0.34 | $0.36 (7.18%) | $0.39 | $0.33 | 2.64 M | $345 |
| 06/12/2026 | $0.33 | $0.33 (0.3%) | $0.38 | $0.30 | 1.23 M | $313 |
| 06/11/2026 | $0.32 | $0.33 (1.18%) | $0.33 | $0.31 | 157.30 K | $308 |
| 06/10/2026 | $0.31 | $0.33 (6.86%) | $0.34 | $0.31 | 345.30 K | $309 |
| 06/09/2026 | $0.39 | $0.35 (-8.07%) | $0.39 | $0.34 | 353.70 K | $335 |
| 06/08/2026 | $0.41 | $0.41 (-1.47%) | $0.44 | $0.40 | 185.60 K | $386 |
| 06/05/2026 | $0.40 | $0.41 (4.25%) | $0.42 | $0.37 | 1.27 M | $390 |
| 06/04/2026 | $0.45 | $0.44 (-3.09%) | $0.46 | $0.42 | 186.40 K | $415 |
| 06/03/2026 | $0.48 | $0.45 (-4.63%) | $0.48 | $0.43 | 186.31 K | $429 |
| 06/02/2026 | $0.48 | $0.48 (-0.52%) | $0.50 | $0.46 | 127.30 K | $453 |
| 06/01/2026 | $0.46 | $0.50 (8.23%) | $0.50 | $0.42 | 357.43 K | $473 |
| 05/29/2026 | $0.45 | $0.45 (-0.22%) | $0.49 | $0.45 | 473.50 K | $426 |
| 05/28/2026 | $0.44 | $0.45 (3.07%) | $0.45 | $0.41 | 131.60 K | $425 |
| 05/27/2026 | $0.47 | $0.45 (-5.61%) | $0.48 | $0.43 | 236.63 K | $424 |
| 05/26/2026 | $0.48 | $0.48 (-0.39%) | $0.50 | $0.47 | 120.20 K | $457 |
| 05/22/2026 | $0.50 | $0.46 (-7.76%) | $0.51 | $0.46 | 154.90 K | $436 |
| 05/21/2026 | $0.44 | $0.50 (12.07%) | $0.51 | $0.44 | 108.30 K | $470 |
| 05/20/2026 | $0.51 | $0.48 (-5.67%) | $0.53 | $0.44 | 888.24 K | $452 |
| 05/19/2026 | $0.56 | $0.51 (-9.64%) | $0.56 | $0.50 | 170.65 K | $481 |
| 05/18/2026 | $0.56 | $0.56 (-0.53%) | $0.58 | $0.52 | 234.60 K | $530 |
| 05/15/2026 | $0.51 | $0.54 (5.14%) | $0.57 | $0.50 | 154.20 K | $507 |
| 05/14/2026 | $0.53 | $0.53 (1.42%) | $0.56 | $0.51 | 204.90 K | $506 |
| 05/13/2026 | $0.53 | $0.51 (-4.62%) | $0.53 | $0.50 | 133.80 K | $479 |
| 05/12/2026 | $0.52 | $0.53 (3.17%) | $0.57 | $0.51 | 78.80 K | $504 |
| 05/11/2026 | $0.56 | $0.51 (-9.2%) | $0.60 | $0.51 | 163.90 K | $485 |
| 05/08/2026 | $0.56 | $0.57 (2.25%) | $0.61 | $0.51 | 201.56 K | $537 |
| 05/07/2026 | $0.56 | $0.54 (-3.14%) | $0.61 | $0.54 | 138.20 K | $514 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
