5 DAY PERFORMANCE
+8.65%
1 MONTH PERFORMANCE
+16.36%
3 MONTH PERFORMANCE
+10.23%
6 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
-24.75%
Scinai Immunotherapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.40 | $3.33 (-2.06%) | $3.40 | $3.25 | 1,658 | $7,170 |
| 03/12/2025 | $3.39 | $3.40 (0.29%) | $3.40 | $3.29 | 2,671 | $7,170 |
| 03/11/2025 | $3.25 | $3.30 (1.54%) | $3.40 | $3.25 | 3,100 | $6,959 |
| 03/10/2025 | $3.36 | $3.28 (-2.38%) | $3.47 | $3.28 | 6,813 | $6,917 |
| 03/07/2025 | $3.48 | $3.47 (-0.29%) | $3.48 | $3.40 | 900 | $7,318 |
| 03/06/2025 | $3.47 | $3.42 (-1.44%) | $3.47 | $3.38 | 1,901 | $7,212 |
| 03/05/2025 | $3.50 | $3.47 (-0.86%) | $3.54 | $3.41 | 21,617 | $7,318 |
| 03/04/2025 | $3.30 | $3.34 (1.21%) | $3.35 | $3.24 | 1,900 | $7,044 |
| 03/03/2025 | $3.40 | $3.35 (-1.47%) | $3.53 | $3.32 | 5,838 | $7,065 |
| 02/28/2025 | $3.41 | $3.54 (3.81%) | $3.54 | $3.40 | 2,000 | $7,466 |
| 02/27/2025 | $3.54 | $3.54 (0%) | $3.54 | $3.54 | 220 | $7,466 |
| 02/26/2025 | $3.32 | $3.40 (2.41%) | $3.51 | $3.32 | 6,253 | $7,170 |
| 02/25/2025 | $3.41 | $3.34 (-2.05%) | $3.50 | $3.34 | 12,525 | $7,044 |
| 02/24/2025 | $3.45 | $3.50 (1.45%) | $3.55 | $3.45 | 5,300 | $7,381 |
| 02/21/2025 | $3.50 | $3.52 (0.57%) | $3.55 | $3.30 | 5,848 | $7,423 |
| 02/20/2025 | $3.31 | $3.38 (2.11%) | $3.38 | $3.30 | 2,200 | $7,128 |
| 02/19/2025 | $3.37 | $3.36 (-0.3%) | $3.40 | $3.35 | 2,100 | $7,086 |
| 02/18/2025 | $3.58 | $3.31 (-7.54%) | $3.59 | $3.31 | 3,908 | $6,981 |
| 02/14/2025 | $3.32 | $3.34 (0.6%) | $3.60 | $3.26 | 5,300 | $7,044 |
| 02/13/2025 | $3.26 | $3.24 (-0.61%) | $3.41 | $3.22 | 7,900 | $6,833 |
| 02/12/2025 | $3.57 | $3.26 (-8.68%) | $3.57 | $3.26 | 4,012 | $6,875 |
| 02/11/2025 | $3.30 | $3.32 (0.61%) | $3.51 | $3.20 | 12,300 | $7,002 |
| 02/10/2025 | $3.75 | $3.30 (-12%) | $3.75 | $3.15 | 38,522 | $6,959 |
| 02/07/2025 | $3.95 | $3.81 (-3.54%) | $3.99 | $3.73 | 15,200 | $8,035 |
| 02/06/2025 | $3.56 | $3.93 (10.39%) | $3.99 | $3.55 | 286,042 | $8,288 |
| 02/05/2025 | $3.49 | $3.57 (2.29%) | $3.59 | $3.46 | 4,308 | $7,529 |
| 02/04/2025 | $3.56 | $3.50 (-1.69%) | $3.56 | $3.41 | 3,300 | $7,381 |
| 02/03/2025 | $3.67 | $3.52 (-4.09%) | $3.67 | $3.49 | 5,330 | $7,423 |
| 01/31/2025 | $3.61 | $3.59 (-0.55%) | $3.61 | $3.50 | 1,500 | $7,571 |
| 01/30/2025 | $3.50 | $3.52 (0.57%) | $3.52 | $3.47 | 1,308 | $7,423 |
| 01/29/2025 | $3.47 | $3.53 (1.73%) | $3.53 | $3.47 | 1,300 | $7,444 |
| 01/28/2025 | $3.48 | $3.55 (2.01%) | $3.55 | $3.48 | 400 | $7,487 |
| 01/27/2025 | $3.46 | $3.53 (2.02%) | $3.68 | $3.46 | 3,100 | $7,444 |
| 01/24/2025 | $3.54 | $3.50 (-1.13%) | $3.54 | $3.46 | 6,120 | $7,381 |
| 01/23/2025 | $3.60 | $3.54 (-1.67%) | $3.60 | $3.50 | 6,100 | $7,466 |
| 01/22/2025 | $3.45 | $3.57 (3.48%) | $3.73 | $3.45 | 7,100 | $7,529 |
| 01/21/2025 | $3.48 | $3.56 (2.3%) | $3.68 | $3.46 | 19,500 | $7,508 |
| 01/17/2025 | $3.59 | $3.51 (-2.23%) | $3.60 | $3.50 | 4,846 | $7,402 |
| 01/16/2025 | $3.47 | $3.57 (2.88%) | $3.60 | $3.45 | 5,437 | $7,529 |
| 01/15/2025 | $3.44 | $3.44 (0%) | $3.48 | $3.42 | 3,829 | $7,255 |
| 01/14/2025 | $3.52 | $3.44 (-2.27%) | $3.53 | $3.42 | 3,304 | $7,255 |
| 01/13/2025 | $3.46 | $3.42 (-1.16%) | $3.65 | $3.40 | 7,224 | $7,212 |
| 01/10/2025 | $3.80 | $3.53 (-7.11%) | $3.80 | $3.52 | 4,500 | $7,444 |
| 01/08/2025 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.37 | 10,500 | $7,297 |
| 01/07/2025 | $3.81 | $3.65 (-4.2%) | $3.82 | $3.62 | 12,123 | $7,698 |
| 01/06/2025 | $3.70 | $3.77 (1.89%) | $3.93 | $3.63 | 24,100 | $7,951 |
| 01/03/2025 | $3.48 | $3.60 (3.45%) | $3.60 | $3.32 | 10,437 | $7,592 |
| 01/02/2025 | $3.38 | $3.44 (1.78%) | $3.54 | $3.32 | 15,900 | $7,255 |
| 12/31/2024 | $3.28 | $3.35 (2.13%) | $3.35 | $3.27 | 11,201 | $7,065 |
| 12/30/2024 | $3.30 | $3.36 (1.82%) | $3.38 | $3.27 | 12,000 | $7,086 |
| 12/27/2024 | $3.44 | $3.34 (-2.91%) | $3.50 | $3.32 | 10,300 | $7,044 |
| 12/26/2024 | $3.30 | $3.44 (4.24%) | $3.54 | $3.30 | 2,600 | $7,255 |
| 12/24/2024 | $3.35 | $3.35 (0%) | $3.35 | $3.30 | 6,202 | $7,065 |
| 12/23/2024 | $3.32 | $3.35 (0.9%) | $3.45 | $3.32 | 2,100 | $7,065 |
| 12/20/2024 | $3.35 | $3.40 (1.49%) | $3.50 | $3.35 | 5,552 | $7,170 |
| 12/19/2024 | $3.40 | $3.37 (-0.88%) | $3.42 | $3.36 | 5,900 | $7,107 |
| 12/18/2024 | $3.45 | $3.39 (-1.74%) | $3.51 | $3.35 | 3,300 | $7,149 |
| 12/17/2024 | $3.44 | $3.49 (1.45%) | $3.54 | $3.33 | 4,440 | $7,360 |
| 12/16/2024 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.20 | 34,100 | $7,276 |
| 12/13/2024 | $3.36 | $3.42 (1.79%) | $3.43 | $3.30 | 4,816 | $7,212 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
