5 DAY PERFORMANCE
+130.17%
1 MONTH PERFORMANCE
+60.45%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
+3.92%
1 YEAR PERFORMANCE
-66.96%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.30 | $0.29 (-4.93%) | $0.31 | $0.28 | 523.85 K | |
| 06/22/2026 | $0.33 | $0.29 (-11.82%) | $0.34 | $0.29 | 105.95 K | $275 |
| 06/18/2026 | $0.33 | $0.32 (-3.45%) | $0.34 | $0.31 | 273.40 K | $304 |
| 06/17/2026 | $0.35 | $0.34 (-3.71%) | $0.36 | $0.31 | 972.75 K | $319 |
| 06/16/2026 | $0.36 | $0.35 (-4.85%) | $0.36 | $0.32 | 755.50 K | $328 |
| 06/15/2026 | $0.34 | $0.36 (7.18%) | $0.39 | $0.33 | 2.64 M | $345 |
| 06/12/2026 | $0.33 | $0.33 (0.3%) | $0.38 | $0.30 | 1.23 M | $313 |
| 06/11/2026 | $0.32 | $0.33 (1.18%) | $0.33 | $0.31 | 157.30 K | $308 |
| 06/10/2026 | $0.31 | $0.33 (6.86%) | $0.34 | $0.31 | 345.30 K | $309 |
| 06/09/2026 | $0.39 | $0.35 (-8.07%) | $0.39 | $0.34 | 353.70 K | $335 |
| 06/08/2026 | $0.41 | $0.41 (-1.47%) | $0.44 | $0.40 | 185.60 K | $386 |
| 06/05/2026 | $0.40 | $0.41 (4.25%) | $0.42 | $0.37 | 1.27 M | $390 |
| 06/04/2026 | $0.45 | $0.44 (-3.09%) | $0.46 | $0.42 | 186.40 K | $415 |
| 06/03/2026 | $0.48 | $0.45 (-4.63%) | $0.48 | $0.43 | 186.31 K | $429 |
| 06/02/2026 | $0.48 | $0.48 (-0.52%) | $0.50 | $0.46 | 127.30 K | $453 |
| 06/01/2026 | $0.46 | $0.50 (8.23%) | $0.50 | $0.42 | 357.43 K | $473 |
| 05/29/2026 | $0.45 | $0.45 (-0.22%) | $0.49 | $0.45 | 473.50 K | $426 |
| 05/28/2026 | $0.44 | $0.45 (3.07%) | $0.45 | $0.41 | 131.60 K | $425 |
| 05/27/2026 | $0.47 | $0.45 (-5.61%) | $0.48 | $0.43 | 236.63 K | $424 |
| 05/26/2026 | $0.48 | $0.48 (-0.39%) | $0.50 | $0.47 | 120.20 K | $457 |
| 05/22/2026 | $0.50 | $0.46 (-7.76%) | $0.51 | $0.46 | 154.90 K | $436 |
| 05/21/2026 | $0.44 | $0.50 (12.07%) | $0.51 | $0.44 | 108.30 K | $470 |
| 05/20/2026 | $0.51 | $0.48 (-5.67%) | $0.53 | $0.44 | 888.24 K | $452 |
| 05/19/2026 | $0.56 | $0.51 (-9.64%) | $0.56 | $0.50 | 170.65 K | $481 |
| 05/18/2026 | $0.56 | $0.56 (-0.53%) | $0.58 | $0.52 | 234.60 K | $530 |
| 05/15/2026 | $0.51 | $0.54 (5.14%) | $0.57 | $0.50 | 154.20 K | $507 |
| 05/14/2026 | $0.53 | $0.53 (1.42%) | $0.56 | $0.51 | 204.90 K | $506 |
| 05/13/2026 | $0.53 | $0.51 (-4.62%) | $0.53 | $0.50 | 133.80 K | $479 |
| 05/12/2026 | $0.52 | $0.53 (3.17%) | $0.57 | $0.51 | 78.80 K | $504 |
| 05/11/2026 | $0.56 | $0.51 (-9.2%) | $0.60 | $0.51 | 163.90 K | $485 |
| 05/08/2026 | $0.56 | $0.57 (2.25%) | $0.61 | $0.51 | 201.56 K | $537 |
| 05/07/2026 | $0.56 | $0.54 (-3.14%) | $0.61 | $0.54 | 138.20 K | $514 |
| 05/06/2026 | $0.65 | $0.57 (-12.26%) | $0.65 | $0.57 | 173.72 K | $540 |
| 05/05/2026 | $0.67 | $0.63 (-6.25%) | $0.67 | $0.62 | 114.60 K | $592 |
| 05/04/2026 | $0.66 | $0.64 (-2.26%) | $0.70 | $0.62 | 258.75 K | $610 |
| 05/01/2026 | $0.69 | $0.71 (3.02%) | $0.74 | $0.68 | 129.03 K | $672 |
| 04/30/2026 | $0.70 | $0.74 (5.88%) | $0.76 | $0.69 | 339.00 K | $700 |
| 04/29/2026 | $0.56 | $0.71 (27.67%) | $0.73 | $0.51 | 620.40 K | $675 |
| 04/28/2026 | $0.54 | $0.58 (7.95%) | $0.60 | $0.54 | 607.50 K | $552 |
| 04/27/2026 | $0.68 | $0.60 (-11.23%) | $0.68 | $0.55 | 2.46 M | $568 |
| 04/24/2026 | $0.80 | $0.74 (-7.44%) | $1.05 | $0.66 | 200.80 M | $697 |
| 04/23/2026 | $0.54 | $0.46 (-15.32%) | $0.54 | $0.45 | 54.75 K | $431 |
| 04/22/2026 | $0.56 | $0.54 (-3.38%) | $0.66 | $0.52 | 161.54 K | $514 |
| 04/21/2026 | $0.57 | $0.56 (-2.09%) | $0.58 | $0.55 | 13.90 K | $532 |
| 04/20/2026 | $0.56 | $0.55 (-1.75%) | $0.57 | $0.55 | 18.85 K | $520 |
| 04/17/2026 | $0.60 | $0.56 (-7.5%) | $0.63 | $0.54 | 70.30 K | $525 |
| 04/16/2026 | $0.58 | $0.60 (3.38%) | $0.60 | $0.58 | 4.90 K | $568 |
| 04/15/2026 | $0.57 | $0.60 (5.61%) | $0.61 | $0.57 | 10.30 K | $570 |
| 04/14/2026 | $0.58 | $0.59 (1.97%) | $0.60 | $0.57 | 8.10 K | $559 |
| 04/13/2026 | $0.58 | $0.59 (2.07%) | $0.61 | $0.58 | 19.10 K | $560 |
| 04/10/2026 | $0.60 | $0.58 (-3.22%) | $0.61 | $0.57 | 28.77 K | $549 |
| 04/09/2026 | $0.59 | $0.59 (0.07%) | $0.62 | $0.58 | 23.32 K | $559 |
| 04/08/2026 | $0.59 | $0.58 (-2.41%) | $0.60 | $0.58 | 24.33 K | $549 |
| 04/07/2026 | $0.59 | $0.57 (-3.31%) | $0.61 | $0.57 | 49.24 K | $540 |
| 04/06/2026 | $0.60 | $0.61 (1.43%) | $0.64 | $0.59 | 73.80 K | $577 |
| 04/02/2026 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.57 | 37.23 K | $568 |
| 04/01/2026 | $0.61 | $0.64 (4.94%) | $0.71 | $0.58 | 677.50 K | $605 |
| 03/31/2026 | $0.55 | $0.57 (3.62%) | $0.57 | $0.55 | 3.11 K | $539 |
| 03/30/2026 | $0.60 | $0.56 (-7.5%) | $0.60 | $0.55 | 40.40 K | $525 |
| 03/27/2026 | $0.64 | $0.60 (-5.99%) | $0.66 | $0.60 | 14.80 K | $569 |
| 03/26/2026 | $0.68 | $0.60 (-11.23%) | $0.70 | $0.55 | 34.80 K | $569 |
| 03/25/2026 | $0.68 | $0.67 (-1.87%) | $0.70 | $0.67 | 12.49 K | $634 |
| 03/24/2026 | $0.67 | $0.67 (0.3%) | $0.68 | $0.67 | 4.26 K | $637 |
| 03/23/2026 | $0.70 | $0.68 (-2.56%) | $0.72 | $0.68 | 24.20 K | $643 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
