5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+21.31%
3 MONTH PERFORMANCE
-11.03%
6 MONTH PERFORMANCE
-30.19%
YEAR-TO-DATE PERFORMANCE
+3.92%
1 YEAR PERFORMANCE
-73.67%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.65 | $0.63 (-3.38%) | $0.65 | $0.62 | 65.86 K | $1.44 M |
| 05/05/2026 | $0.67 | $0.63 (-6.25%) | $0.67 | $0.62 | 114.56 K | $1.46 M |
| 05/04/2026 | $0.66 | $0.64 (-2.26%) | $0.70 | $0.62 | 258.75 K | $1.51 M |
| 05/01/2026 | $0.69 | $0.71 (3.02%) | $0.74 | $0.68 | 129.03 K | $1.66 M |
| 04/30/2026 | $0.70 | $0.74 (5.88%) | $0.76 | $0.69 | 339.00 K | $1.73 M |
| 04/29/2026 | $0.56 | $0.71 (27.67%) | $0.73 | $0.51 | 620.40 K | $1.67 M |
| 04/28/2026 | $0.54 | $0.58 (7.95%) | $0.60 | $0.54 | 607.50 K | $1.36 M |
| 04/27/2026 | $0.68 | $0.60 (-11.23%) | $0.68 | $0.55 | 2.46 M | $1.40 M |
| 04/24/2026 | $0.80 | $0.74 (-7.44%) | $1.05 | $0.66 | 200.80 M | $1.72 M |
| 04/23/2026 | $0.54 | $0.46 (-15.32%) | $0.54 | $0.45 | 54.75 K | $1.06 M |
| 04/22/2026 | $0.56 | $0.54 (-3.38%) | $0.66 | $0.52 | 161.54 K | $1.27 M |
| 04/21/2026 | $0.57 | $0.56 (-2.09%) | $0.58 | $0.55 | 13.90 K | $1.31 M |
| 04/20/2026 | $0.56 | $0.55 (-1.75%) | $0.57 | $0.55 | 18.85 K | $1.28 M |
| 04/17/2026 | $0.60 | $0.56 (-7.5%) | $0.63 | $0.54 | 70.30 K | $1.30 M |
| 04/16/2026 | $0.58 | $0.60 (3.38%) | $0.60 | $0.58 | 4.90 K | $1.40 M |
| 04/15/2026 | $0.57 | $0.60 (5.61%) | $0.61 | $0.57 | 10.30 K | $1.41 M |
| 04/14/2026 | $0.58 | $0.59 (1.97%) | $0.60 | $0.57 | 8.10 K | $1.38 M |
| 04/13/2026 | $0.58 | $0.59 (2.07%) | $0.61 | $0.58 | 19.10 K | $1.38 M |
| 04/10/2026 | $0.60 | $0.58 (-3.22%) | $0.61 | $0.57 | 28.77 K | $1.36 M |
| 04/09/2026 | $0.59 | $0.59 (0.07%) | $0.62 | $0.58 | 23.32 K | $1.38 M |
| 04/08/2026 | $0.59 | $0.58 (-2.41%) | $0.60 | $0.58 | 24.33 K | $1.35 M |
| 04/07/2026 | $0.59 | $0.57 (-3.31%) | $0.61 | $0.57 | 49.24 K | $1.33 M |
| 04/06/2026 | $0.60 | $0.61 (1.43%) | $0.64 | $0.59 | 73.80 K | $1.42 M |
| 04/02/2026 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.57 | 37.23 K | $954.71 K |
| 04/01/2026 | $0.61 | $0.64 (4.94%) | $0.71 | $0.58 | 677.50 K | $1.02 M |
| 03/31/2026 | $0.55 | $0.57 (3.62%) | $0.57 | $0.55 | 3.11 K | $906.97 K |
| 03/30/2026 | $0.60 | $0.56 (-7.5%) | $0.60 | $0.55 | 40.40 K | $883.11 K |
| 03/27/2026 | $0.64 | $0.60 (-5.99%) | $0.66 | $0.60 | 14.80 K | $956.30 K |
| 03/26/2026 | $0.68 | $0.60 (-11.23%) | $0.70 | $0.55 | 34.80 K | $956.30 K |
| 03/25/2026 | $0.68 | $0.67 (-1.87%) | $0.70 | $0.67 | 12.49 K | $1.07 M |
| 03/24/2026 | $0.67 | $0.67 (0.3%) | $0.68 | $0.67 | 4.26 K | $1.07 M |
| 03/23/2026 | $0.70 | $0.68 (-2.56%) | $0.72 | $0.68 | 24.20 K | $1.08 M |
| 03/20/2026 | $0.74 | $0.71 (-4.38%) | $0.74 | $0.69 | 8.12 K | $1.13 M |
| 03/19/2026 | $0.69 | $0.71 (2.17%) | $0.72 | $0.69 | 9.60 K | $1.12 M |
| 03/18/2026 | $0.74 | $0.71 (-4.05%) | $0.76 | $0.69 | 16.45 K | $1.13 M |
| 03/17/2026 | $0.70 | $0.71 (0.71%) | $0.73 | $0.69 | 7.54 K | $1.12 M |
| 03/16/2026 | $0.71 | $0.70 (-1.55%) | $0.76 | $0.68 | 9.65 K | $1.11 M |
| 03/13/2026 | $0.73 | $0.71 (-2.7%) | $0.76 | $0.70 | 13.60 K | $1.13 M |
| 03/12/2026 | $0.77 | $0.73 (-5.19%) | $0.77 | $0.71 | 17.97 K | $1.16 M |
| 03/11/2026 | $0.76 | $0.75 (-1.64%) | $0.78 | $0.73 | 24.05 K | $1.19 M |
| 03/10/2026 | $0.70 | $0.75 (6.88%) | $0.77 | $0.70 | 5.41 K | $1.19 M |
| 03/09/2026 | $0.75 | $0.74 (-1.23%) | $0.82 | $0.70 | 25.08 K | $1.18 M |
| 03/06/2026 | $0.86 | $0.78 (-8.9%) | $1.05 | $0.73 | 566.60 K | $1.24 M |
| 03/05/2026 | $0.80 | $0.81 (1.64%) | $0.86 | $0.80 | 22.04 K | $1.29 M |
| 03/04/2026 | $0.80 | $0.85 (5.96%) | $0.90 | $0.80 | 52.20 K | $1.35 M |
| 03/03/2026 | $0.80 | $0.80 (0.25%) | $0.83 | $0.79 | 46.13 K | $1.27 M |
| 03/02/2026 | $0.86 | $0.85 (-1.41%) | $0.91 | $0.84 | 33.35 K | $1.35 M |
| 02/27/2026 | $0.87 | $0.89 (2.14%) | $0.90 | $0.84 | 15.30 K | $1.41 M |
| 02/26/2026 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.84 | 7.17 K | $1.38 M |
| 02/25/2026 | $0.84 | $0.91 (8.33%) | $0.92 | $0.84 | 64.80 K | $1.45 M |
| 02/24/2026 | $0.73 | $0.86 (17.67%) | $0.92 | $0.73 | 50.10 K | $1.37 M |
| 02/23/2026 | $0.74 | $0.73 (-1.35%) | $0.76 | $0.68 | 32.90 K | $1.16 M |
| 02/20/2026 | $0.80 | $0.72 (-9.58%) | $0.80 | $0.72 | 24.17 K | $1.15 M |
| 02/19/2026 | $0.76 | $0.76 (0.5%) | $0.80 | $0.75 | 8.30 K | $1.21 M |
| 02/18/2026 | $0.77 | $0.79 (2.89%) | $0.80 | $0.77 | 6.00 K | $1.25 M |
| 02/17/2026 | $0.79 | $0.77 (-2.95%) | $0.79 | $0.75 | 11.82 K | $1.22 M |
| 02/13/2026 | $0.74 | $0.74 (0.59%) | $0.75 | $0.71 | 13.60 K | $1.18 M |
| 02/12/2026 | $0.80 | $0.75 (-6.25%) | $0.81 | $0.75 | 10.00 K | $1.19 M |
| 02/11/2026 | $0.82 | $0.80 (-2.44%) | $0.83 | $0.80 | 10.21 K | $1.27 M |
| 02/10/2026 | $0.79 | $0.80 (1.16%) | $0.86 | $0.79 | 14.90 K | $1.27 M |
| 02/09/2026 | $0.86 | $0.79 (-7.6%) | $0.86 | $0.75 | 54.40 K | $1.26 M |
| 02/06/2026 | $0.84 | $0.83 (-0.98%) | $0.86 | $0.82 | 18.41 K | $1.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
