5 DAY PERFORMANCE
-51.32%
1 MONTH PERFORMANCE
-77.02%
3 MONTH PERFORMANCE
-77.02%
6 MONTH PERFORMANCE
-89.55%
YEAR-TO-DATE PERFORMANCE
-89.61%
1 YEAR PERFORMANCE
-95.29%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.60 | $1.56 (-2.5%) | $1.77 | $1.50 | 216.93 K | $88.92 M |
| 09/17/2026 | $1.44 | $1.62 (12.5%) | $1.73 | $1.43 | 408.10 K | $92.34 M |
| 09/16/2026 | $1.43 | $1.52 (6.29%) | $1.56 | $1.43 | 395.05 K | $86.64 M |
| 09/15/2026 | $1.84 | $1.54 (-16.3%) | $1.88 | $1.50 | 1.43 M | $87.78 M |
| 09/14/2026 | $2.33 | $2.44 (4.72%) | $2.67 | $2.21 | 41.06 M | $139.09 M |
| 09/11/2026 | $1.68 | $1.66 (-1.19%) | $1.78 | $1.65 | 3.49 M | $94.62 M |
| 09/10/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.60 | 44.24 K | $95.19 M |
| 09/09/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.65 | 67.32 K | $97.47 M |
| 09/08/2026 | $1.75 | $1.70 (-2.86%) | $1.84 | $1.65 | 97.79 K | $96.90 M |
| 09/04/2026 | $1.93 | $1.86 (-3.63%) | $2.01 | $1.85 | 84.67 K | $106.02 M |
| 09/03/2026 | $2.05 | $1.95 (-4.88%) | $2.10 | $1.95 | 191.67 K | $111.15 M |
| 09/02/2026 | $2.42 | $2.34 (-3.31%) | $2.45 | $2.26 | 1.61 M | $133.39 M |
| 09/01/2026 | $2.43 | $2.46 (1.23%) | $2.61 | $2.39 | 56.45 K | $140.23 M |
| 08/31/2026 | $2.45 | $2.50 (2.04%) | $2.70 | $2.42 | 24.87 K | $142.51 M |
| 08/28/2026 | $2.70 | $2.51 (-7.04%) | $2.98 | $2.33 | 37.50 K | $143.08 M |
| 08/27/2026 | $2.84 | $2.68 (-5.63%) | $2.84 | $2.62 | 92.78 K | $152.77 M |
| 08/26/2026 | $2.85 | $2.87 (0.7%) | $3.05 | $2.75 | 99.08 K | $163.60 M |
| 08/25/2026 | $3.05 | $2.88 (-5.57%) | $3.16 | $2.74 | 136.26 K | $164.17 M |
| 08/24/2026 | $3.25 | $3.13 (-3.69%) | $3.25 | $2.87 | 177.35 K | $178.42 M |
| 08/21/2026 | $3.20 | $3.22 (0.63%) | $3.58 | $2.85 | 428.39 K | $183.55 M |
| 08/20/2026 | $2.80 | $2.94 (5%) | $3.17 | $2.64 | 1.66 M | $167.59 M |
| 08/19/2026 | $2.40 | $2.74 (14.17%) | $3.10 | $2.33 | 1.73 M | $156.19 M |
| 08/18/2026 | $2.30 | $2.36 (2.61%) | $2.42 | $2.20 | 145.79 K | $134.53 M |
| 08/17/2026 | $2.40 | $2.28 (-5%) | $2.41 | $2.26 | 93.21 K | $129.97 M |
| 08/14/2026 | $2.40 | $2.42 (0.83%) | $2.50 | $2.40 | 121.92 K | $137.95 M |
| 08/13/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.31 | 64.82 K | $136.81 M |
| 08/12/2026 | $2.37 | $2.47 (4.22%) | $2.47 | $2.30 | 99.30 K | $140.80 M |
| 08/11/2026 | $2.44 | $2.36 (-3.28%) | $2.46 | $2.31 | 82.70 K | $134.53 M |
| 08/10/2026 | $2.50 | $2.51 (0.4%) | $2.63 | $2.43 | 142.14 K | $143.08 M |
| 08/07/2026 | $2.50 | $2.45 (-2%) | $2.60 | $2.41 | 201.83 K | $139.66 M |
| 08/06/2026 | $2.25 | $2.59 (15.11%) | $2.60 | $2.15 | 425.14 K | $147.64 M |
| 08/05/2026 | $2.50 | $2.50 (0%) | $2.50 | $2.38 | 326.80 K | $142.51 M |
| 08/04/2026 | $2.61 | $2.50 (-4.21%) | $2.70 | $2.44 | 502.20 K | $142.51 M |
| 08/03/2026 | $2.90 | $2.73 (-5.86%) | $3.80 | $2.66 | 4.88 M | $155.62 M |
| 07/31/2026 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.60 | 123.86 K | $155.62 M |
| 07/30/2026 | $2.61 | $2.76 (5.75%) | $2.83 | $2.30 | 96.22 K | $157.33 M |
| 07/29/2026 | $2.45 | $2.67 (8.98%) | $2.69 | $2.45 | 67.38 K | $152.20 M |
| 07/28/2026 | $2.87 | $2.64 (-8.01%) | $2.87 | $2.50 | 486.00 K | $150.49 M |
| 07/27/2026 | $2.30 | $2.47 (7.39%) | $2.78 | $2.30 | 69.31 K | $140.80 M |
| 07/24/2026 | $2.41 | $2.30 (-4.56%) | $2.45 | $2.30 | 35.26 K | $131.11 M |
| 07/23/2026 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.42 | 8.68 K | $140.80 M |
| 07/22/2026 | $2.45 | $2.53 (3.27%) | $2.60 | $2.30 | 85.24 K | $144.22 M |
| 07/21/2026 | $2.29 | $2.46 (7.42%) | $2.59 | $2.29 | 9.38 K | $140.23 M |
| 07/20/2026 | $2.50 | $2.45 (-2%) | $2.64 | $2.30 | 15.49 K | $139.66 M |
| 07/17/2026 | $2.40 | $2.50 (4.17%) | $2.51 | $2.20 | 23.10 K | $142.51 M |
| 07/16/2026 | $2.53 | $2.54 (0.4%) | $2.74 | $2.30 | 43.18 K | $144.79 M |
| 07/15/2026 | $2.39 | $2.63 (10.04%) | $2.79 | $2.15 | 239.45 K | $149.92 M |
| 07/14/2026 | $2.41 | $2.41 (0%) | $2.48 | $2.41 | 649.90 K | $137.38 M |
| 07/13/2026 | $2.57 | $2.41 (-6.23%) | $2.57 | $2.41 | 8.78 K | $137.38 M |
| 07/10/2026 | $2.70 | $2.51 (-7.04%) | $2.70 | $2.50 | 3.89 K | $143.08 M |
| 07/09/2026 | $2.70 | $2.58 (-4.44%) | $2.74 | $2.51 | 9.18 K | $147.07 M |
| 07/08/2026 | $2.52 | $2.70 (7.14%) | $2.70 | $2.41 | 10.36 K | $153.91 M |
| 07/07/2026 | $2.55 | $2.58 (1.18%) | $2.69 | $2.41 | 9.75 K | $147.07 M |
| 07/06/2026 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.50 | 3.62 K | $153.34 M |
| 07/02/2026 | $2.74 | $2.70 (-1.46%) | $2.79 | $2.63 | 3.23 K | $153.91 M |
| 07/01/2026 | $2.49 | $2.72 (9.24%) | $2.74 | $2.49 | 9.09 K | $155.05 M |
| 06/30/2026 | $2.80 | $2.53 (-9.64%) | $2.80 | $2.50 | 10.73 K | $144.22 M |
| 06/29/2026 | $2.60 | $2.69 (3.46%) | $2.70 | $2.42 | 12.61 K | $153.34 M |
| 06/26/2026 | $2.51 | $2.51 (0%) | $2.69 | $2.51 | 11.95 K | $143.08 M |
| 06/25/2026 | $2.80 | $2.55 (-8.93%) | $2.80 | $2.52 | 10.50 K | $145.36 M |
| 06/24/2026 | $2.90 | $2.72 (-6.21%) | $3.04 | $2.72 | 15.52 K | $155.05 M |
| 06/23/2026 | $2.80 | $2.86 (2.14%) | $3.06 | $2.66 | 69.25 K | $163.03 M |
| 06/22/2026 | $3.30 | $2.91 (-11.82%) | $3.35 | $2.91 | 10.60 K | $165.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
