5 DAY PERFORMANCE
+56.91%
1 MONTH PERFORMANCE
-41.27%
3 MONTH PERFORMANCE
-70.40%
6 MONTH PERFORMANCE
-88.16%
YEAR-TO-DATE PERFORMANCE
-89.61%
1 YEAR PERFORMANCE
-93.62%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.48 | $0.45 (-5.05%) | $0.49 | $0.42 | 195.64 K | $25.71 M |
| 11/04/2026 | $0.44 | $0.45 (2%) | $0.47 | $0.44 | 14.72 K | $25.58 M |
| 11/03/2026 | $0.46 | $0.47 (2.15%) | $0.49 | $0.39 | 98.95 K | $26.90 M |
| 11/02/2026 | $0.47 | $0.47 (0.47%) | $0.50 | $0.42 | 167.61 K | $27.03 M |
| 10/30/2026 | $0.55 | $0.47 (-13.47%) | $0.55 | $0.47 | 52.95 K | $26.88 M |
| 10/29/2026 | $0.56 | $0.52 (-8.02%) | $0.56 | $0.51 | 46.01 K | $29.56 M |
| 10/28/2026 | $0.54 | $0.53 (-0.35%) | $0.55 | $0.50 | 39.41 K | $30.44 M |
| 10/27/2026 | $0.55 | $0.53 (-3.45%) | $0.57 | $0.52 | 50.19 K | $30.27 M |
| 10/26/2026 | $0.52 | $0.54 (4.56%) | $0.57 | $0.52 | 122.31 K | $30.87 M |
| 10/23/2026 | $0.58 | $0.56 (-2.45%) | $0.59 | $0.55 | 42.64 K | $32.18 M |
| 10/22/2026 | $0.57 | $0.61 (7.38%) | $0.64 | $0.57 | 137.84 K | $34.82 M |
| 10/21/2026 | $0.69 | $0.61 (-11.57%) | $0.69 | $0.55 | 186.99 K | $34.78 M |
| 10/20/2026 | $0.74 | $0.68 (-7.93%) | $0.74 | $0.67 | 130.10 K | $38.84 M |
| 10/19/2026 | $0.75 | $0.75 (0.03%) | $0.75 | $0.66 | 110.91 K | $42.75 M |
| 10/16/2026 | $0.83 | $0.75 (-9.68%) | $0.90 | $0.73 | 225.22 K | $42.89 M |
| 10/15/2026 | $0.79 | $0.90 (14.67%) | $0.94 | $0.76 | 379.08 K | $51.39 M |
| 10/14/2026 | $0.78 | $0.88 (12.53%) | $0.95 | $0.75 | 2.72 M | $50.16 M |
| 10/13/2026 | $1.56 | $1.23 (-21.15%) | $1.76 | $1.14 | 64.10 M | $70.11 M |
| 10/12/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.11 | 43.27 K | $66.12 M |
| 10/09/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.18 | 20.35 K | $67.26 M |
| 10/08/2026 | $1.11 | $1.21 (9.01%) | $1.23 | $1.06 | 90.57 K | $68.97 M |
| 10/07/2026 | $1.20 | $1.13 (-5.83%) | $1.23 | $1.12 | 40.44 K | $64.41 M |
| 10/06/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 44.30 K | $69.54 M |
| 10/05/2026 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.26 | 42.26 K | $71.82 M |
| 10/02/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 22.17 K | $75.81 M |
| 10/01/2026 | $1.39 | $1.31 (-5.76%) | $1.45 | $1.27 | 43.75 K | $74.67 M |
| 09/30/2026 | $1.36 | $1.42 (4.41%) | $1.42 | $1.32 | 80.13 K | $80.94 M |
| 09/29/2026 | $1.50 | $1.41 (-6%) | $1.50 | $1.35 | 98.63 K | $80.37 M |
| 09/28/2026 | $1.55 | $1.47 (-5.16%) | $1.57 | $1.43 | 67.40 K | $83.79 M |
| 09/25/2026 | $1.72 | $1.55 (-9.88%) | $1.73 | $1.55 | 120.81 K | $88.35 M |
| 09/24/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.81 | 165.70 K | $106.02 M |
| 09/23/2026 | $1.76 | $1.98 (12.5%) | $2.08 | $1.69 | 517.40 K | $112.86 M |
| 09/22/2026 | $1.61 | $1.91 (18.63%) | $1.93 | $1.57 | 661.23 K | $108.87 M |
| 09/21/2026 | $1.71 | $1.69 (-1.17%) | $1.83 | $1.57 | 16.25 M | $96.33 M |
| 09/18/2026 | $1.60 | $1.56 (-2.5%) | $1.77 | $1.50 | 216.93 K | $88.92 M |
| 09/17/2026 | $1.44 | $1.62 (12.5%) | $1.73 | $1.43 | 408.10 K | $92.34 M |
| 09/16/2026 | $1.43 | $1.52 (6.29%) | $1.56 | $1.43 | 395.05 K | $86.64 M |
| 09/15/2026 | $1.84 | $1.54 (-16.3%) | $1.88 | $1.50 | 1.43 M | $87.78 M |
| 09/14/2026 | $2.33 | $2.44 (4.72%) | $2.67 | $2.21 | 41.06 M | $139.09 M |
| 09/11/2026 | $1.68 | $1.66 (-1.19%) | $1.78 | $1.65 | 3.49 M | $94.62 M |
| 09/10/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.60 | 44.24 K | $95.19 M |
| 09/09/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.65 | 67.32 K | $97.47 M |
| 09/08/2026 | $1.75 | $1.70 (-2.86%) | $1.84 | $1.65 | 97.79 K | $96.90 M |
| 09/04/2026 | $1.93 | $1.86 (-3.63%) | $2.01 | $1.85 | 84.67 K | $106.02 M |
| 09/03/2026 | $2.05 | $1.95 (-4.88%) | $2.10 | $1.95 | 191.67 K | $111.15 M |
| 09/02/2026 | $2.42 | $2.34 (-3.31%) | $2.45 | $2.26 | 1.61 M | $133.39 M |
| 09/01/2026 | $2.43 | $2.46 (1.23%) | $2.61 | $2.39 | 56.45 K | $140.23 M |
| 08/31/2026 | $2.45 | $2.50 (2.04%) | $2.70 | $2.42 | 24.87 K | $142.51 M |
| 08/28/2026 | $2.70 | $2.51 (-7.04%) | $2.98 | $2.33 | 37.50 K | $143.08 M |
| 08/27/2026 | $2.84 | $2.68 (-5.63%) | $2.84 | $2.62 | 92.78 K | $152.77 M |
| 08/26/2026 | $2.85 | $2.87 (0.7%) | $3.05 | $2.75 | 99.08 K | $163.60 M |
| 08/25/2026 | $3.05 | $2.88 (-5.57%) | $3.16 | $2.74 | 136.26 K | $164.17 M |
| 08/24/2026 | $3.25 | $3.13 (-3.69%) | $3.25 | $2.87 | 177.35 K | $178.42 M |
| 08/21/2026 | $3.20 | $3.22 (0.63%) | $3.58 | $2.85 | 428.39 K | $183.55 M |
| 08/20/2026 | $2.80 | $2.94 (5%) | $3.17 | $2.64 | 1.66 M | $167.59 M |
| 08/19/2026 | $2.40 | $2.74 (14.17%) | $3.10 | $2.33 | 1.73 M | $156.19 M |
| 08/18/2026 | $2.30 | $2.36 (2.61%) | $2.42 | $2.20 | 145.79 K | $134.53 M |
| 08/17/2026 | $2.40 | $2.28 (-5%) | $2.41 | $2.26 | 93.21 K | $129.97 M |
| 08/14/2026 | $2.40 | $2.42 (0.83%) | $2.50 | $2.40 | 121.92 K | $137.95 M |
| 08/13/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.31 | 64.82 K | $136.81 M |
| 08/12/2026 | $2.37 | $2.47 (4.22%) | $2.47 | $2.30 | 99.30 K | $140.80 M |
| 08/11/2026 | $2.44 | $2.36 (-3.28%) | $2.46 | $2.31 | 82.70 K | $134.53 M |
| 08/10/2026 | $2.50 | $2.51 (0.4%) | $2.63 | $2.43 | 142.14 K | $143.08 M |
| 08/07/2026 | $2.50 | $2.45 (-2%) | $2.60 | $2.41 | 201.83 K | $139.66 M |
| 08/06/2026 | $2.25 | $2.59 (15.11%) | $2.60 | $2.15 | 425.14 K | $147.64 M |
| 08/05/2026 | $2.50 | $2.50 (0%) | $2.50 | $2.38 | 326.80 K | $142.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
