5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
-20.47%
3 MONTH PERFORMANCE
-52.50%
6 MONTH PERFORMANCE
+65.94%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
-32.14%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.21 | $0.20 (-6.8%) | $0.21 | $0.18 | 3.50 K | $222.22 M |
| 12/04/2025 | $0.17 | $0.20 (14.71%) | $0.21 | $0.17 | 18.09 K | $225.12 M |
| 12/03/2025 | $0.20 | $0.18 (-9.04%) | $0.20 | $0.18 | 1.97 K | $231.38 M |
| 12/02/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 3.81 K | $217.58 M |
| 12/01/2025 | $0.22 | $0.20 (-8.05%) | $0.22 | $0.20 | 3.06 K | $225.81 M |
| 11/28/2025 | $0.22 | $0.20 (-7.26%) | $0.22 | $0.20 | 2.40 K | $236.26 M |
| 11/26/2025 | $0.21 | $0.22 (3.82%) | $0.23 | $0.21 | 8.68 K | $236.03 M |
| 11/25/2025 | $0.18 | $0.21 (15.18%) | $0.21 | $0.13 | 12.95 K | $234.98 M |
| 11/24/2025 | $0.18 | $0.20 (10.78%) | $0.23 | $0.18 | 15.49 K | $255.29 M |
| 11/21/2025 | $0.23 | $0.16 (-28.89%) | $0.23 | $0.16 | 3.52 K | $261.21 M |
| 11/20/2025 | $0.23 | $0.17 (-26.44%) | $0.23 | $0.17 | 36.35 K | $219.90 M |
| 11/19/2025 | $0.21 | $0.20 (-3.9%) | $0.21 | $0.20 | 50 | $199.36 M |
| 11/18/2025 | $0.21 | $0.20 (-6.4%) | $0.23 | $0.20 | 18.42 K | $189.96 M |
| 11/17/2025 | $0.24 | $0.20 (-16.18%) | $0.24 | $0.20 | 13.04 K | $179.98 M |
| 11/14/2025 | $0.21 | $0.23 (9.47%) | $0.23 | $0.21 | 953 | $205.27 M |
| 11/13/2025 | $0.23 | $0.22 (-2.24%) | $0.24 | $0.21 | 3.02 K | $207.36 M |
| 11/12/2025 | $0.22 | $0.21 (-5.28%) | $0.24 | $0.21 | 24.88 K | $219.55 M |
| 11/11/2025 | $0.21 | $0.24 (10.95%) | $0.24 | $0.21 | 3.75 K | $218.85 M |
| 11/10/2025 | $0.24 | $0.21 (-11.71%) | $0.24 | $0.21 | 11.71 K | $212.77 M |
| 11/07/2025 | $0.26 | $0.24 (-9.44%) | $0.26 | $0.23 | 16.14 K | $218.10 M |
| 11/06/2025 | $0.30 | $0.26 (-11.33%) | $0.30 | $0.21 | 3.84 K | $196.42 M |
| 11/05/2025 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.21 | 26.29 K | $214.16 M |
| 11/04/2025 | $0.20 | $0.30 (48.7%) | $0.30 | $0.18 | 30.13 K | $228.65 M |
| 11/03/2025 | $0.20 | $0.22 (10.05%) | $0.25 | $0.18 | 7.84 K | $207.09 M |
| 10/31/2025 | $0.28 | $0.25 (-9.91%) | $0.28 | $0.18 | 62.86 K | $191.32 M |
| 10/30/2025 | $0.21 | $0.23 (8.72%) | $0.26 | $0.19 | 4.94 K | $209.29 M |
| 10/29/2025 | $0.17 | $0.26 (54.41%) | $0.28 | $0.17 | 49.66 K | $213.81 M |
| 10/28/2025 | $0.18 | $0.20 (11.11%) | $0.21 | $0.17 | 14.59 K | $210.80 M |
| 10/27/2025 | $0.18 | $0.18 (0.06%) | $0.18 | $0.17 | 64.83 K | $220.19 M |
| 10/24/2025 | $0.17 | $0.17 (-2.06%) | $0.17 | $0.15 | 35.85 K | $189.11 M |
| 10/23/2025 | $0.13 | $0.16 (25.54%) | $0.16 | $0.11 | 17.63 K | $169.17 M |
| 10/22/2025 | $0.13 | $0.14 (5.7%) | $0.14 | $0.12 | 6.75 K | $152.71 M |
| 10/21/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 6.26 K | $159.43 M |
| 10/20/2025 | $0.13 | $0.13 (-1.59%) | $0.13 | $0.12 | 18.39 K | $163.37 M |
| 10/17/2025 | $0.12 | $0.13 (12%) | $0.14 | $0.12 | 83.75 K | $148.18 M |
| 10/16/2025 | $0.12 | $0.12 (0%) | $0.14 | $0.11 | 23.62 K | $154.33 M |
| 10/15/2025 | $0.14 | $0.14 (1.03%) | $0.14 | $0.13 | 5.46 K | $166.16 M |
| 10/14/2025 | $0.12 | $0.15 (23.76%) | $0.15 | $0.11 | 68.09 K | $169.06 M |
| 10/13/2025 | $0.14 | $0.14 (-1.62%) | $0.15 | $0.12 | 57.24 K | $170.91 M |
| 10/10/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.13 | 14.67 K | $173.11 M |
| 10/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6.28 K | $205.00 M |
| 10/08/2025 | $0.17 | $0.15 (-10.53%) | $0.17 | $0.14 | 39.45 K | $203.84 M |
| 10/07/2025 | $0.16 | $0.17 (6.25%) | $0.17 | $0.15 | 90.34 K | $211.38 M |
| 10/06/2025 | $0.22 | $0.14 (-35.91%) | $0.25 | $0.10 | 305.36 K | $195.03 M |
| 10/03/2025 | $0.25 | $0.19 (-24%) | $0.25 | $0.18 | 13.21 K | $182.97 M |
| 10/02/2025 | $0.25 | $0.21 (-13.21%) | $0.25 | $0.21 | 5.74 K | $201.17 M |
| 10/01/2025 | $0.22 | $0.23 (5.16%) | $0.24 | $0.19 | 133.67 K | $239.78 M |
| 09/30/2025 | $0.24 | $0.24 (0.04%) | $0.30 | $0.19 | 83.53 K | $228.19 M |
| 09/29/2025 | $0.28 | $0.23 (-18.47%) | $0.28 | $0.20 | 37.16 K | $308.66 M |
| 09/26/2025 | $0.26 | $0.28 (7.69%) | $0.29 | $0.25 | 17.47 K | $338.69 M |
| 09/25/2025 | $0.28 | $0.28 (0%) | $0.30 | $0.24 | 16.92 K | $334.75 M |
| 09/24/2025 | $0.32 | $0.28 (-12.47%) | $0.32 | $0.28 | 17.53 K | $331.50 M |
| 09/23/2025 | $0.35 | $0.30 (-14.29%) | $0.35 | $0.30 | 13.32 K | $333.94 M |
| 09/22/2025 | $0.36 | $0.32 (-10.8%) | $0.40 | $0.32 | 327.73 K | $347.85 M |
| 09/19/2025 | $0.31 | $0.40 (29.03%) | $0.40 | $0.26 | 127.90 K | $337.18 M |
| 09/18/2025 | $0.35 | $0.32 (-8.57%) | $0.40 | $0.32 | 78.80 K | $297.53 M |
| 09/17/2025 | $0.31 | $0.35 (12.62%) | $0.37 | $0.30 | 3.28 K | $289.41 M |
| 09/16/2025 | $0.32 | $0.32 (-1.33%) | $0.33 | $0.26 | 220.67 K | $261.58 M |
| 09/15/2025 | $0.47 | $0.23 (-51.51%) | $0.47 | $0.18 | 234.43 K | $297.99 M |
| 09/12/2025 | $0.40 | $0.39 (-2.49%) | $0.40 | $0.38 | 8.69 K | $304.72 M |
| 09/11/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.38 | 4.15 K | $294.05 M |
| 09/10/2025 | $0.48 | $0.41 (-13.68%) | $0.48 | $0.39 | 14.49 K | $294.86 M |
| 09/09/2025 | $0.44 | $0.45 (2.77%) | $0.47 | $0.38 | 23.81 K | $291.38 M |
| 09/08/2025 | $0.44 | $0.40 (-9.09%) | $0.44 | $0.39 | 19.18 K | $257.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
