5 DAY PERFORMANCE
+65.96%
1 MONTH PERFORMANCE
+49.74%
3 MONTH PERFORMANCE
+14.86%
6 MONTH PERFORMANCE
+14.10%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
-70.50%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.04 | $5.16 (2.38%) | $5.31 | $5.00 | 21.32 K | $35.56 M |
| 09/18/2026 | $5.36 | $5.04 (-5.97%) | $5.46 | $5.02 | 27.00 K | $34.74 M |
| 09/17/2026 | $5.22 | $5.37 (2.87%) | $5.60 | $5.22 | 40.26 K | $37.01 M |
| 09/16/2026 | $4.97 | $5.17 (4.02%) | $5.35 | $4.97 | 41.22 K | $35.63 M |
| 09/15/2026 | $5.10 | $4.93 (-3.33%) | $5.22 | $4.85 | 42.90 K | $33.98 M |
| 09/14/2026 | $4.99 | $5.10 (2.2%) | $5.20 | $4.90 | 24.92 K | $35.15 M |
| 09/11/2026 | $5.12 | $5.01 (-2.15%) | $5.19 | $5.00 | 21.66 K | $34.53 M |
| 09/10/2026 | $5.19 | $5.05 (-2.7%) | $5.22 | $5.05 | 20.64 K | $34.80 M |
| 09/09/2026 | $5.37 | $5.20 (-3.17%) | $5.43 | $5.19 | 25.32 K | $35.84 M |
| 09/08/2026 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.30 | 39.00 K | $37.01 M |
| 09/04/2026 | $5.41 | $5.42 (0.18%) | $5.72 | $5.29 | 40.42 K | $37.35 M |
| 09/03/2026 | $5.37 | $5.28 (-1.68%) | $5.45 | $5.28 | 15.04 K | $36.39 M |
| 09/02/2026 | $5.42 | $5.35 (-1.29%) | $5.65 | $5.27 | 30.50 K | $36.87 M |
| 09/01/2026 | $5.51 | $5.40 (-2%) | $5.51 | $5.33 | 41.92 K | $37.22 M |
| 08/31/2026 | $5.41 | $5.50 (1.66%) | $5.53 | $5.29 | 32.70 K | $37.91 M |
| 08/28/2026 | $5.57 | $5.43 (-2.51%) | $5.85 | $5.40 | 46.74 K | $37.42 M |
| 08/27/2026 | $5.65 | $5.57 (-1.42%) | $5.85 | $5.56 | 64.00 K | $38.39 M |
| 08/26/2026 | $5.64 | $5.61 (-0.53%) | $6.20 | $5.59 | 65.00 K | $38.66 M |
| 08/25/2026 | $5.68 | $5.65 (-0.53%) | $5.88 | $5.56 | 20.94 K | $38.94 M |
| 08/24/2026 | $5.79 | $5.66 (-2.25%) | $5.80 | $5.50 | 58.34 K | $39.01 M |
| 08/21/2026 | $5.80 | $5.73 (-1.21%) | $5.91 | $5.64 | 26.02 K | $39.49 M |
| 08/20/2026 | $5.65 | $5.80 (2.65%) | $5.80 | $5.47 | 29.70 K | $39.97 M |
| 08/19/2026 | $6.39 | $5.65 (-11.58%) | $6.52 | $5.63 | 116.65 K | $38.94 M |
| 08/18/2026 | $6.00 | $6.34 (5.67%) | $6.40 | $5.80 | 63.68 K | $43.70 M |
| 08/17/2026 | $6.52 | $6.40 (-1.84%) | $6.72 | $6.32 | 44.52 K | $44.11 M |
| 08/14/2026 | $6.73 | $6.76 (0.45%) | $6.90 | $6.62 | 28.00 K | $46.59 M |
| 08/13/2026 | $6.80 | $6.74 (-0.88%) | $6.94 | $6.67 | 17.60 K | $46.45 M |
| 08/12/2026 | $6.68 | $6.90 (3.29%) | $6.97 | $6.54 | 49.61 K | $47.55 M |
| 08/11/2026 | $6.64 | $6.71 (1.05%) | $6.82 | $6.57 | 17.20 K | $46.25 M |
| 08/10/2026 | $6.95 | $6.69 (-3.74%) | $7.05 | $6.69 | 15.24 K | $46.11 M |
| 08/07/2026 | $6.90 | $6.95 (0.72%) | $7.24 | $6.90 | 39.41 K | $47.89 M |
| 08/06/2026 | $6.49 | $6.94 (6.93%) | $6.97 | $6.46 | 65.42 K | $47.82 M |
| 08/05/2026 | $6.55 | $6.52 (-0.46%) | $6.68 | $6.30 | 49.49 K | $44.93 M |
| 08/04/2026 | $6.62 | $6.47 (-2.27%) | $6.80 | $6.25 | 74.42 K | $44.58 M |
| 08/03/2026 | $6.55 | $6.56 (0.15%) | $6.94 | $6.55 | 31.34 K | $45.20 M |
| 07/31/2026 | $6.82 | $6.67 (-2.2%) | $6.88 | $6.44 | 100.04 K | $45.96 M |
| 07/30/2026 | $6.56 | $6.60 (0.61%) | $6.98 | $6.50 | 112.08 K | $45.48 M |
| 07/29/2026 | $6.91 | $6.56 (-5.07%) | $7.15 | $6.55 | 100.63 K | $45.20 M |
| 07/28/2026 | $7.00 | $6.82 (-2.57%) | $7.07 | $6.66 | 112.13 K | $47.00 M |
| 07/27/2026 | $6.85 | $7.03 (2.63%) | $7.26 | $6.73 | 120.14 K | $48.44 M |
| 07/24/2026 | $7.42 | $6.84 (-7.82%) | $7.42 | $6.70 | 128.90 K | $47.13 M |
| 07/23/2026 | $7.02 | $7.39 (5.27%) | $7.43 | $6.89 | 59.21 K | $50.92 M |
| 07/22/2026 | $7.80 | $7.03 (-9.87%) | $7.94 | $6.91 | 82.12 K | $48.44 M |
| 07/21/2026 | $7.76 | $7.84 (1.03%) | $8.10 | $7.51 | 79.04 K | $54.03 M |
| 07/20/2026 | $8.49 | $7.64 (-10.01%) | $8.51 | $7.57 | 144.86 K | $52.65 M |
| 07/17/2026 | $8.37 | $8.44 (0.84%) | $8.91 | $8.13 | 105.19 K | $58.16 M |
| 07/16/2026 | $9.00 | $8.79 (-2.33%) | $9.48 | $8.65 | 30.90 K | $60.57 M |
| 07/15/2026 | $8.78 | $9.22 (5.01%) | $9.39 | $8.52 | 52.15 K | $63.54 M |
| 07/14/2026 | $9.25 | $8.76 (-5.3%) | $9.74 | $8.58 | 78.40 K | $60.37 M |
| 07/13/2026 | $9.50 | $9.44 (-0.63%) | $10.13 | $9.18 | 57.62 K | $65.05 M |
| 07/10/2026 | $9.44 | $9.48 (0.42%) | $10.25 | $9.15 | 83.24 K | $65.33 M |
| 07/09/2026 | $9.00 | $9.20 (2.22%) | $9.69 | $8.77 | 79.32 K | $63.40 M |
| 07/08/2026 | $9.65 | $9.13 (-5.39%) | $10.36 | $9.05 | 112.98 K | $62.91 M |
| 07/07/2026 | $7.94 | $9.93 (25.06%) | $10.43 | $7.81 | 421.20 K | $68.43 M |
| 07/06/2026 | $7.68 | $8.07 (5.08%) | $8.88 | $7.01 | 2.31 M | $55.61 M |
| 07/02/2026 | $7.93 | $7.81 (-1.51%) | $8.49 | $7.69 | 60.23 K | $53.82 M |
| 07/01/2026 | $7.77 | $7.88 (1.42%) | $8.46 | $7.75 | 43.77 K | $54.30 M |
| 06/30/2026 | $7.75 | $7.80 (0.65%) | $7.90 | $7.46 | 57.40 K | $53.75 M |
| 06/29/2026 | $7.15 | $7.80 (9.09%) | $7.80 | $7.11 | 49.20 K | $53.75 M |
| 06/26/2026 | $7.00 | $7.11 (1.57%) | $7.48 | $6.92 | 34.76 K | $49.00 M |
| 06/25/2026 | $6.80 | $7.09 (4.26%) | $7.50 | $6.68 | 68.54 K | $48.86 M |
| 06/24/2026 | $6.80 | $6.86 (0.88%) | $7.08 | $6.60 | 31.00 K | $47.27 M |
| 06/23/2026 | $6.87 | $6.88 (0.15%) | $7.05 | $6.69 | 28.46 K | $47.41 M |
| 06/22/2026 | $7.22 | $6.87 (-4.85%) | $7.32 | $6.79 | 71.40 K | $47.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
