5 DAY PERFORMANCE
+47.14%
1 MONTH PERFORMANCE
+46.30%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
-55.65%
YEAR-TO-DATE PERFORMANCE
+19.61%
1 YEAR PERFORMANCE
-61.65%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.34 | $0.31 (-8.29%) | $0.34 | $0.30 | 427,321 | $39.59 M |
| 03/11/2025 | $0.35 | $0.32 (-8.4%) | $0.36 | $0.30 | 1.01 M | $40.82 M |
| 03/10/2025 | $0.36 | $0.35 (-1.41%) | $0.38 | $0.33 | 2.75 M | $44.44 M |
| 03/07/2025 | $0.33 | $0.35 (4.27%) | $0.35 | $0.31 | 1.17 M | $44.01 M |
| 03/06/2025 | $0.33 | $0.32 (-0.89%) | $0.37 | $0.31 | 2.07 M | $41.12 M |
| 03/05/2025 | $0.31 | $0.31 (1.54%) | $0.32 | $0.30 | 1.37 M | $39.36 M |
| 03/04/2025 | $0.28 | $0.30 (5.69%) | $0.31 | $0.28 | 2.02 M | $38.18 M |
| 03/03/2025 | $0.25 | $0.29 (18.94%) | $0.29 | $0.24 | 5.87 M | $37.00 M |
| 02/28/2025 | $0.23 | $0.24 (3.06%) | $0.24 | $0.21 | 1.88 M | $29.96 M |
| 02/27/2025 | $0.27 | $0.23 (-16.79%) | $0.27 | $0.21 | 1.99 M | $28.95 M |
| 02/26/2025 | $0.28 | $0.27 (-3.57%) | $0.29 | $0.27 | 823,815 | $34.28 M |
| 02/25/2025 | $0.31 | $0.28 (-8.53%) | $0.31 | $0.28 | 1.85 M | $35.54 M |
| 02/24/2025 | $0.33 | $0.32 (-5.36%) | $0.33 | $0.30 | 1.02 M | $40.13 M |
| 02/21/2025 | $0.34 | $0.33 (-3%) | $0.34 | $0.32 | 803,944 | $41.87 M |
| 02/20/2025 | $0.36 | $0.34 (-5.49%) | $0.36 | $0.33 | 842,542 | $42.60 M |
| 02/19/2025 | $0.35 | $0.35 (1.1%) | $0.36 | $0.34 | 823,607 | $44.54 M |
| 02/18/2025 | $0.36 | $0.35 (-0.42%) | $0.36 | $0.34 | 1.06 M | $44.88 M |
| 02/14/2025 | $0.35 | $0.35 (1.14%) | $0.36 | $0.34 | 1.17 M | $44.95 M |
| 02/13/2025 | $0.34 | $0.35 (2.92%) | $0.35 | $0.34 | 1.04 M | $44.26 M |
| 02/12/2025 | $0.34 | $0.34 (-1.31%) | $0.35 | $0.33 | 1.11 M | $42.91 M |
| 02/11/2025 | $0.35 | $0.35 (0.11%) | $0.35 | $0.34 | 989,700 | $44.86 M |
| 02/10/2025 | $0.38 | $0.35 (-7.37%) | $0.38 | $0.34 | 1.27 M | $44.69 M |
| 02/07/2025 | $0.39 | $0.37 (-5.94%) | $0.39 | $0.36 | 1.78 M | $46.81 M |
| 02/06/2025 | $0.40 | $0.37 (-8.4%) | $0.40 | $0.35 | 2.48 M | $46.52 M |
| 02/05/2025 | $0.39 | $0.40 (2.69%) | $0.41 | $0.38 | 722,105 | $50.85 M |
| 02/04/2025 | $0.40 | $0.40 (-0.79%) | $0.42 | $0.38 | 826,110 | $50.89 M |
| 02/03/2025 | $0.39 | $0.42 (8.51%) | $0.42 | $0.38 | 1.27 M | $53.73 M |
| 01/31/2025 | $0.43 | $0.41 (-4.21%) | $0.43 | $0.37 | 3.02 M | $52.30 M |
| 01/30/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.43 | 399,900 | $55.86 M |
| 01/29/2025 | $0.46 | $0.45 (-1.1%) | $0.46 | $0.42 | 773,350 | $57.13 M |
| 01/28/2025 | $0.47 | $0.45 (-4.87%) | $0.47 | $0.43 | 667,146 | $56.77 M |
| 01/27/2025 | $0.47 | $0.46 (-2.13%) | $0.48 | $0.43 | 2.47 M | $58.40 M |
| 01/24/2025 | $0.42 | $0.44 (4.86%) | $0.44 | $0.42 | 870,200 | $55.91 M |
| 01/23/2025 | $0.44 | $0.43 (-1.89%) | $0.44 | $0.41 | 1.48 M | $54.59 M |
| 01/22/2025 | $0.42 | $0.44 (4.02%) | $0.45 | $0.42 | 1.59 M | $55.86 M |
| 01/21/2025 | $0.45 | $0.42 (-6.21%) | $0.46 | $0.42 | 2.12 M | $53.71 M |
| 01/17/2025 | $0.47 | $0.45 (-5.23%) | $0.47 | $0.43 | 1.24 M | $57.01 M |
| 01/16/2025 | $0.46 | $0.47 (2%) | $0.53 | $0.44 | 3.25 M | $59.57 M |
| 01/15/2025 | $0.48 | $0.45 (-6.74%) | $0.49 | $0.44 | 730,891 | $56.60 M |
| 01/14/2025 | $0.44 | $0.45 (2.16%) | $0.46 | $0.40 | 780,200 | $54.02 M |
| 01/13/2025 | $0.45 | $0.44 (-2.1%) | $0.49 | $0.44 | 1.12 M | $53.27 M |
| 01/10/2025 | $0.44 | $0.45 (4.31%) | $0.46 | $0.42 | 737,649 | $54.64 M |
| 01/08/2025 | $0.47 | $0.45 (-2.71%) | $0.48 | $0.43 | 1.30 M | $54.40 M |
| 01/07/2025 | $0.51 | $0.48 (-6.28%) | $0.51 | $0.46 | 1.06 M | $57.73 M |
| 01/06/2025 | $0.51 | $0.51 (0.37%) | $0.52 | $0.47 | 1.88 M | $61.30 M |
| 01/03/2025 | $0.44 | $0.47 (8.78%) | $0.48 | $0.43 | 1.37 M | $57.01 M |
| 01/02/2025 | $0.45 | $0.44 (-1.93%) | $0.46 | $0.43 | 1.59 M | $52.45 M |
| 12/31/2024 | $0.43 | $0.43 (-0.84%) | $0.44 | $0.41 | 1.07 M | $51.25 M |
| 12/30/2024 | $0.40 | $0.42 (5.27%) | $0.48 | $0.39 | 2.26 M | $50.61 M |
| 12/27/2024 | $0.40 | $0.39 (-2.38%) | $0.41 | $0.38 | 1.64 M | $46.87 M |
| 12/26/2024 | $0.44 | $0.41 (-6.46%) | $0.44 | $0.39 | 2.35 M | $49.28 M |
| 12/24/2024 | $0.48 | $0.42 (-12.74%) | $0.48 | $0.40 | 1.38 M | $50.44 M |
| 12/23/2024 | $0.47 | $0.46 (-2.81%) | $0.51 | $0.45 | 1.32 M | $54.90 M |
| 12/20/2024 | $0.44 | $0.45 (1.24%) | $0.45 | $0.43 | 980,200 | $53.78 M |
| 12/19/2024 | $0.47 | $0.44 (-5.39%) | $0.48 | $0.44 | 1.04 M | $52.92 M |
| 12/18/2024 | $0.51 | $0.46 (-9.41%) | $0.51 | $0.44 | 1.44 M | $55.21 M |
| 12/17/2024 | $0.51 | $0.50 (-1.08%) | $0.54 | $0.49 | 703,944 | $60.63 M |
| 12/16/2024 | $0.51 | $0.50 (-1.08%) | $0.51 | $0.48 | 855,400 | $60.63 M |
| 12/13/2024 | $0.52 | $0.51 (-2.4%) | $0.52 | $0.49 | 1.20 M | $61.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
