5 DAY PERFORMANCE
+28.64%
1 MONTH PERFORMANCE
-13.60%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
+1.06%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
-45.94%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.90 | $7.09 (2.75%) | $7.24 | $6.90 | 19.44 K | |
| 08/06/2026 | $6.49 | $6.94 (6.93%) | $6.97 | $6.46 | 65.42 K | $47.82 M |
| 08/05/2026 | $6.55 | $6.52 (-0.46%) | $6.68 | $6.30 | 49.49 K | $44.93 M |
| 08/04/2026 | $6.62 | $6.47 (-2.27%) | $6.80 | $6.25 | 74.42 K | $44.58 M |
| 08/03/2026 | $6.55 | $6.56 (0.15%) | $6.94 | $6.55 | 31.34 K | $45.20 M |
| 07/31/2026 | $6.82 | $6.67 (-2.2%) | $6.88 | $6.44 | 100.04 K | $45.96 M |
| 07/30/2026 | $6.56 | $6.60 (0.61%) | $6.98 | $6.50 | 112.08 K | $45.48 M |
| 07/29/2026 | $6.91 | $6.56 (-5.07%) | $7.15 | $6.55 | 100.63 K | $45.20 M |
| 07/28/2026 | $7.00 | $6.82 (-2.57%) | $7.07 | $6.66 | 112.13 K | $47.00 M |
| 07/27/2026 | $6.85 | $7.03 (2.63%) | $7.26 | $6.73 | 120.14 K | $48.44 M |
| 07/24/2026 | $7.42 | $6.84 (-7.82%) | $7.42 | $6.70 | 128.90 K | $47.13 M |
| 07/23/2026 | $7.02 | $7.39 (5.27%) | $7.43 | $6.89 | 59.21 K | $50.92 M |
| 07/22/2026 | $7.80 | $7.03 (-9.87%) | $7.94 | $6.91 | 82.12 K | $48.44 M |
| 07/21/2026 | $7.76 | $7.84 (1.03%) | $8.10 | $7.51 | 79.04 K | $54.03 M |
| 07/20/2026 | $8.49 | $7.64 (-10.01%) | $8.51 | $7.57 | 144.86 K | $52.65 M |
| 07/17/2026 | $8.37 | $8.44 (0.84%) | $8.91 | $8.13 | 105.19 K | $58.16 M |
| 07/16/2026 | $9.00 | $8.79 (-2.33%) | $9.48 | $8.65 | 30.90 K | $60.57 M |
| 07/15/2026 | $8.78 | $9.22 (5.01%) | $9.39 | $8.52 | 52.15 K | $63.54 M |
| 07/14/2026 | $9.25 | $8.76 (-5.3%) | $9.74 | $8.58 | 78.40 K | $60.37 M |
| 07/13/2026 | $9.50 | $9.44 (-0.63%) | $10.13 | $9.18 | 57.62 K | $65.05 M |
| 07/10/2026 | $9.44 | $9.48 (0.42%) | $10.25 | $9.15 | 83.24 K | $65.33 M |
| 07/09/2026 | $9.00 | $9.20 (2.22%) | $9.69 | $8.77 | 79.32 K | $63.40 M |
| 07/08/2026 | $9.65 | $9.13 (-5.39%) | $10.36 | $9.05 | 112.98 K | $62.91 M |
| 07/07/2026 | $7.94 | $9.93 (25.06%) | $10.43 | $7.81 | 421.20 K | $68.43 M |
| 07/06/2026 | $7.68 | $8.07 (5.08%) | $8.88 | $7.01 | 2.31 M | $55.61 M |
| 07/02/2026 | $7.93 | $7.81 (-1.51%) | $8.49 | $7.69 | 60.23 K | $53.82 M |
| 07/01/2026 | $7.77 | $7.88 (1.42%) | $8.46 | $7.75 | 43.77 K | $54.30 M |
| 06/30/2026 | $7.75 | $7.80 (0.65%) | $7.90 | $7.46 | 57.40 K | $53.75 M |
| 06/29/2026 | $7.15 | $7.80 (9.09%) | $7.80 | $7.11 | 49.20 K | $53.75 M |
| 06/26/2026 | $7.00 | $7.11 (1.57%) | $7.48 | $6.92 | 34.76 K | $49.00 M |
| 06/25/2026 | $6.80 | $7.09 (4.26%) | $7.50 | $6.68 | 68.54 K | $48.86 M |
| 06/24/2026 | $6.80 | $6.86 (0.88%) | $7.08 | $6.60 | 31.00 K | $47.27 M |
| 06/23/2026 | $6.87 | $6.88 (0.15%) | $7.05 | $6.69 | 28.46 K | $47.41 M |
| 06/22/2026 | $7.22 | $6.87 (-4.85%) | $7.32 | $6.79 | 71.40 K | $47.34 M |
| 06/18/2026 | $6.81 | $7.47 (9.69%) | $7.47 | $6.52 | 82.70 K | $51.48 M |
| 06/17/2026 | $5.71 | $6.94 (21.54%) | $7.14 | $5.53 | 189.61 K | $47.82 M |
| 06/16/2026 | $6.38 | $5.88 (-7.84%) | $6.70 | $5.41 | 315.00 K | $40.52 M |
| 06/15/2026 | $5.28 | $4.95 (-6.25%) | $5.35 | $4.93 | 107.39 K | $34.11 M |
| 06/12/2026 | $5.37 | $5.29 (-1.49%) | $5.60 | $5.11 | 195.04 K | $58.57 M |
| 06/11/2026 | $5.17 | $5.42 (4.84%) | $5.75 | $4.93 | 146.98 K | $59.95 M |
| 06/10/2026 | $4.33 | $5.48 (26.56%) | $5.48 | $4.33 | 237.08 K | $60.64 M |
| 06/09/2026 | $4.36 | $4.38 (0.46%) | $4.48 | $4.25 | 48.02 K | $48.51 M |
| 06/08/2026 | $4.40 | $4.30 (-2.27%) | $4.54 | $4.28 | 67.77 K | $47.62 M |
| 06/05/2026 | $4.83 | $4.36 (-9.73%) | $4.83 | $4.25 | 62.93 K | $48.24 M |
| 06/04/2026 | $4.55 | $4.72 (3.74%) | $4.78 | $4.54 | 52.59 K | $52.23 M |
| 06/03/2026 | $4.61 | $4.46 (-3.25%) | $4.66 | $4.37 | 71.70 K | $49.41 M |
| 06/02/2026 | $4.86 | $4.61 (-5.14%) | $4.93 | $4.56 | 131.61 K | $50.99 M |
| 06/01/2026 | $5.51 | $4.97 (-9.8%) | $5.68 | $4.78 | 208.13 K | $55.06 M |
| 05/29/2026 | $4.64 | $5.54 (19.4%) | $6.07 | $4.61 | 615.47 K | $61.33 M |
| 05/28/2026 | $4.36 | $4.49 (2.98%) | $4.79 | $4.30 | 280.74 K | $49.68 M |
| 05/27/2026 | $3.89 | $4.24 (9%) | $4.36 | $3.81 | 177.11 K | $46.93 M |
| 05/26/2026 | $3.77 | $3.99 (5.84%) | $4.13 | $3.62 | 285.47 K | $44.17 M |
| 05/22/2026 | $3.72 | $3.80 (2.15%) | $3.94 | $3.46 | 213.19 K | $42.10 M |
| 05/21/2026 | $3.74 | $3.69 (-1.34%) | $3.77 | $3.61 | 71.95 K | $40.79 M |
| 05/20/2026 | $3.74 | $3.74 (0%) | $3.85 | $3.67 | 76.45 K | $41.41 M |
| 05/19/2026 | $3.74 | $3.72 (-0.53%) | $3.87 | $3.64 | 89.62 K | $41.21 M |
| 05/18/2026 | $3.97 | $3.72 (-6.3%) | $3.97 | $3.65 | 69.38 K | $41.21 M |
| 05/15/2026 | $6.40 | $6.29 (-1.72%) | $6.62 | $6.15 | 78.80 K | $43.34 M |
| 05/14/2026 | $6.59 | $6.50 (-1.37%) | $7.07 | $6.40 | 111.81 K | $44.79 M |
| 05/13/2026 | $6.77 | $6.58 (-2.81%) | $7.17 | $6.31 | 55.09 K | $45.34 M |
| 05/12/2026 | $7.03 | $6.81 (-3.13%) | $7.17 | $6.77 | 33.10 K | $46.93 M |
| 05/11/2026 | $7.80 | $6.90 (-11.54%) | $8.01 | $6.86 | 141.80 K | $47.55 M |
| 05/08/2026 | $8.20 | $7.82 (-4.63%) | $8.62 | $7.68 | 112.53 K | $53.89 M |
| 05/07/2026 | $9.51 | $8.04 (-15.46%) | $9.60 | $7.53 | 188.80 K | $55.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
