5 DAY PERFORMANCE
+23.63%
1 MONTH PERFORMANCE
+125.79%
3 MONTH PERFORMANCE
+14.10%
6 MONTH PERFORMANCE
-39.87%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
+74.75%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.22 | $7.00 (-3.05%) | $7.32 | $6.79 | 59.68 K | $48.86 M |
| 06/18/2026 | $6.81 | $7.47 (9.69%) | $7.47 | $6.52 | 82.66 K | $51.48 M |
| 06/17/2026 | $5.71 | $6.94 (21.54%) | $7.14 | $5.53 | 189.61 K | $47.82 M |
| 06/16/2026 | $6.38 | $5.88 (-7.84%) | $6.70 | $5.41 | 315.00 K | $40.52 M |
| 06/15/2026 | $5.28 | $4.95 (-6.25%) | $5.35 | $4.93 | 107.39 K | $34.11 M |
| 06/12/2026 | $5.37 | $5.29 (-1.49%) | $5.60 | $5.11 | 195.04 K | $58.57 M |
| 06/11/2026 | $5.17 | $5.42 (4.84%) | $5.75 | $4.93 | 146.98 K | $59.95 M |
| 06/10/2026 | $4.33 | $5.48 (26.56%) | $5.48 | $4.33 | 237.08 K | $60.64 M |
| 06/09/2026 | $4.36 | $4.38 (0.46%) | $4.48 | $4.25 | 48.02 K | $48.51 M |
| 06/08/2026 | $4.40 | $4.30 (-2.27%) | $4.54 | $4.28 | 67.77 K | $47.62 M |
| 06/05/2026 | $4.83 | $4.36 (-9.73%) | $4.83 | $4.25 | 62.93 K | $48.24 M |
| 06/04/2026 | $4.55 | $4.72 (3.74%) | $4.78 | $4.54 | 52.59 K | $52.23 M |
| 06/03/2026 | $4.61 | $4.46 (-3.25%) | $4.66 | $4.37 | 71.70 K | $49.41 M |
| 06/02/2026 | $4.86 | $4.61 (-5.14%) | $4.93 | $4.56 | 131.61 K | $50.99 M |
| 06/01/2026 | $5.51 | $4.97 (-9.8%) | $5.68 | $4.78 | 208.13 K | $55.06 M |
| 05/29/2026 | $4.64 | $5.54 (19.4%) | $6.07 | $4.61 | 615.47 K | $61.33 M |
| 05/28/2026 | $4.36 | $4.49 (2.98%) | $4.79 | $4.30 | 280.74 K | $49.68 M |
| 05/27/2026 | $3.89 | $4.24 (9%) | $4.36 | $3.81 | 177.11 K | $46.93 M |
| 05/26/2026 | $3.77 | $3.99 (5.84%) | $4.13 | $3.62 | 285.47 K | $44.17 M |
| 05/22/2026 | $3.72 | $3.80 (2.15%) | $3.94 | $3.46 | 213.19 K | $42.10 M |
| 05/21/2026 | $3.74 | $3.69 (-1.34%) | $3.77 | $3.61 | 71.95 K | $40.79 M |
| 05/20/2026 | $3.74 | $3.74 (0%) | $3.85 | $3.67 | 76.45 K | $41.41 M |
| 05/19/2026 | $3.74 | $3.72 (-0.53%) | $3.87 | $3.64 | 89.62 K | $41.21 M |
| 05/18/2026 | $3.97 | $3.72 (-6.3%) | $3.97 | $3.65 | 69.38 K | $41.21 M |
| 05/15/2026 | $6.40 | $6.29 (-1.72%) | $6.62 | $6.15 | 78.80 K | $43.34 M |
| 05/14/2026 | $6.59 | $6.50 (-1.37%) | $7.07 | $6.40 | 111.81 K | $44.79 M |
| 05/13/2026 | $6.77 | $6.58 (-2.81%) | $7.17 | $6.31 | 55.09 K | $45.34 M |
| 05/12/2026 | $7.03 | $6.81 (-3.13%) | $7.17 | $6.77 | 33.10 K | $46.93 M |
| 05/11/2026 | $7.80 | $6.90 (-11.54%) | $8.01 | $6.86 | 141.80 K | $47.55 M |
| 05/08/2026 | $8.20 | $7.82 (-4.63%) | $8.62 | $7.68 | 112.53 K | $53.89 M |
| 05/07/2026 | $9.51 | $8.04 (-15.46%) | $9.60 | $7.53 | 188.80 K | $55.40 M |
| 05/06/2026 | $10.73 | $9.50 (-11.46%) | $11.41 | $9.48 | 111.16 K | $65.46 M |
| 05/05/2026 | $11.40 | $10.73 (-5.88%) | $11.88 | $10.16 | 187.60 K | $73.94 M |
| 05/04/2026 | $10.51 | $11.15 (6.09%) | $12.34 | $10.10 | 166.01 K | $76.83 M |
| 05/01/2026 | $10.51 | $10.58 (0.67%) | $11.98 | $10.21 | 137.78 K | $72.91 M |
| 04/30/2026 | $8.22 | $10.52 (27.98%) | $10.87 | $8.00 | 219.70 K | $72.49 M |
| 04/29/2026 | $7.10 | $8.64 (21.69%) | $8.84 | $6.75 | 192.96 K | $59.54 M |
| 04/28/2026 | $6.89 | $6.90 (0.15%) | $7.02 | $6.78 | 34.20 K | $47.55 M |
| 04/27/2026 | $6.74 | $6.88 (2.08%) | $7.00 | $6.69 | 23.43 K | $47.41 M |
| 04/24/2026 | $7.05 | $6.69 (-5.11%) | $7.05 | $6.64 | 28.24 K | $46.10 M |
| 04/23/2026 | $7.19 | $6.94 (-3.48%) | $7.29 | $6.75 | 34.30 K | $47.82 M |
| 04/22/2026 | $6.92 | $7.24 (4.62%) | $7.28 | $6.92 | 27.99 K | $49.89 M |
| 04/21/2026 | $6.95 | $6.83 (-1.73%) | $7.16 | $6.75 | 31.40 K | $47.07 M |
| 04/20/2026 | $6.90 | $6.95 (0.72%) | $7.45 | $6.65 | 79.79 K | $47.89 M |
| 04/17/2026 | $6.59 | $6.90 (4.7%) | $7.77 | $6.55 | 119.25 K | $47.55 M |
| 04/16/2026 | $6.30 | $6.59 (4.6%) | $6.82 | $6.09 | 40.13 K | $45.41 M |
| 04/15/2026 | $5.90 | $6.30 (6.78%) | $6.30 | $5.86 | 33.50 K | $43.41 M |
| 04/14/2026 | $6.07 | $5.93 (-2.31%) | $6.17 | $5.70 | 25.54 K | $40.86 M |
| 04/13/2026 | $6.50 | $5.96 (-8.31%) | $6.85 | $4.20 | 172.68 K | $41.07 M |
| 04/10/2026 | $7.16 | $6.80 (-5.03%) | $7.28 | $6.62 | 55.50 K | $46.86 M |
| 04/09/2026 | $7.27 | $7.01 (-3.58%) | $7.37 | $7.00 | 21.12 K | $48.31 M |
| 04/08/2026 | $7.40 | $7.25 (-2.03%) | $7.64 | $7.06 | 47.50 K | $49.96 M |
| 04/07/2026 | $7.00 | $7.02 (0.29%) | $7.29 | $6.80 | 22.88 K | $48.37 M |
| 04/06/2026 | $7.48 | $7.13 (-4.68%) | $7.59 | $7.13 | 24.84 K | $49.13 M |
| 04/02/2026 | $6.77 | $7.44 (9.9%) | $7.76 | $6.76 | 54.71 K | $51.27 M |
| 04/01/2026 | $6.61 | $6.91 (4.54%) | $7.09 | $6.61 | 14.80 K | $47.62 M |
| 03/31/2026 | $6.33 | $6.66 (5.21%) | $6.69 | $6.33 | 13.41 K | $45.89 M |
| 03/30/2026 | $6.36 | $6.33 (-0.47%) | $6.50 | $6.23 | 18.34 K | $43.62 M |
| 03/27/2026 | $6.87 | $6.41 (-6.7%) | $6.97 | $6.20 | 32.91 K | $44.17 M |
| 03/26/2026 | $6.74 | $6.58 (-2.37%) | $6.81 | $6.45 | 21.40 K | $45.34 M |
| 03/25/2026 | $6.74 | $6.72 (-0.3%) | $6.89 | $6.57 | 14.91 K | $46.31 M |
| 03/24/2026 | $7.26 | $6.61 (-8.95%) | $7.28 | $6.60 | 67.53 K | $45.55 M |
| 03/23/2026 | $7.33 | $7.35 (0.27%) | $7.69 | $7.18 | 33.61 K | $50.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
