5 DAY PERFORMANCE
-20.86%
1 MONTH PERFORMANCE
-16.11%
3 MONTH PERFORMANCE
-28.82%
6 MONTH PERFORMANCE
+150.08%
YEAR-TO-DATE PERFORMANCE
+5.76%
1 YEAR PERFORMANCE
-30.33%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $19.15 | $18.53 (-3.26%) | $19.38 | $18.53 | 22.58 K | |
| 12/05/2025 | $19.44 | $19.15 (-1.49%) | $19.94 | $19.04 | 61.54 K | $222.22 M |
| 12/04/2025 | $19.91 | $19.40 (-2.56%) | $20.62 | $19.16 | 62.54 K | $225.12 M |
| 12/03/2025 | $18.98 | $19.94 (5.06%) | $20.59 | $18.78 | 106.82 K | $231.38 M |
| 12/02/2025 | $19.56 | $18.75 (-4.14%) | $19.56 | $18.34 | 62.80 K | $217.58 M |
| 12/01/2025 | $20.25 | $19.46 (-3.9%) | $20.25 | $19.11 | 43.62 K | $225.81 M |
| 11/28/2025 | $20.37 | $20.36 (-0.05%) | $20.91 | $20.00 | 22.10 K | $236.26 M |
| 11/26/2025 | $20.43 | $20.34 (-0.44%) | $21.31 | $20.01 | 45.00 K | $236.03 M |
| 11/25/2025 | $21.29 | $20.25 (-4.88%) | $22.31 | $19.43 | 71.24 K | $234.98 M |
| 11/24/2025 | $22.06 | $22.00 (-0.27%) | $23.03 | $20.19 | 344.27 K | $255.29 M |
| 11/21/2025 | $18.72 | $22.51 (20.25%) | $27.00 | $18.72 | 500.80 K | $261.21 M |
| 11/20/2025 | $17.72 | $18.95 (6.94%) | $21.30 | $17.44 | 383.83 K | $219.90 M |
| 11/19/2025 | $16.52 | $17.18 (4%) | $17.34 | $15.95 | 94.49 K | $199.36 M |
| 11/18/2025 | $16.03 | $16.37 (2.12%) | $16.78 | $15.90 | 42.30 K | $189.96 M |
| 11/17/2025 | $16.98 | $15.51 (-8.66%) | $17.48 | $15.30 | 120.24 K | $179.98 M |
| 11/14/2025 | $17.76 | $17.69 (-0.39%) | $18.80 | $17.18 | 63.20 K | $205.27 M |
| 11/13/2025 | $19.29 | $17.87 (-7.36%) | $19.56 | $17.58 | 66.97 K | $207.36 M |
| 11/12/2025 | $18.85 | $18.92 (0.37%) | $19.42 | $18.10 | 92.61 K | $219.55 M |
| 11/11/2025 | $18.15 | $18.86 (3.91%) | $18.95 | $17.28 | 77.88 K | $218.85 M |
| 11/10/2025 | $19.20 | $18.35 (-4.43%) | $19.30 | $17.86 | 81.25 K | $212.77 M |
| 11/07/2025 | $16.31 | $18.81 (15.33%) | $18.98 | $16.31 | 121.00 K | $218.10 M |
| 11/06/2025 | $18.51 | $16.95 (-8.43%) | $19.19 | $16.80 | 102.10 K | $196.42 M |
| 11/05/2025 | $19.52 | $18.47 (-5.38%) | $20.09 | $18.42 | 142.21 K | $214.16 M |
| 11/04/2025 | $17.36 | $19.72 (13.59%) | $21.00 | $17.17 | 315.45 K | $228.65 M |
| 11/03/2025 | $16.57 | $17.86 (7.79%) | $17.99 | $16.18 | 98.37 K | $207.09 M |
| 10/31/2025 | $18.05 | $16.50 (-8.59%) | $18.50 | $16.05 | 219.33 K | $191.32 M |
| 10/30/2025 | $18.50 | $18.05 (-2.43%) | $19.00 | $17.55 | 97.46 K | $209.29 M |
| 10/29/2025 | $18.15 | $18.44 (1.6%) | $18.79 | $17.50 | 92.85 K | $213.81 M |
| 10/28/2025 | $19.00 | $18.18 (-4.32%) | $20.02 | $17.90 | 273.44 K | $210.80 M |
| 10/27/2025 | $17.17 | $18.99 (10.6%) | $19.25 | $16.75 | 354.16 K | $220.19 M |
| 10/24/2025 | $15.25 | $16.31 (6.95%) | $16.91 | $15.05 | 208.64 K | $189.11 M |
| 10/23/2025 | $13.70 | $14.59 (6.5%) | $14.89 | $13.67 | 124.09 K | $169.17 M |
| 10/22/2025 | $13.48 | $13.17 (-2.3%) | $13.81 | $13.03 | 71.63 K | $152.71 M |
| 10/21/2025 | $14.15 | $13.75 (-2.83%) | $14.54 | $13.45 | 79.91 K | $159.43 M |
| 10/20/2025 | $12.70 | $14.09 (10.94%) | $14.74 | $12.70 | 106.40 K | $163.37 M |
| 10/17/2025 | $13.00 | $12.78 (-1.69%) | $13.34 | $12.62 | 200.70 K | $148.18 M |
| 10/16/2025 | $14.05 | $13.31 (-5.27%) | $14.70 | $13.27 | 129.49 K | $154.33 M |
| 10/15/2025 | $14.58 | $14.33 (-1.71%) | $15.25 | $13.61 | 194.00 K | $166.16 M |
| 10/14/2025 | $14.25 | $14.58 (2.32%) | $14.74 | $14.01 | 158.20 K | $169.06 M |
| 10/13/2025 | $15.31 | $14.74 (-3.72%) | $15.95 | $14.29 | 204.28 K | $170.91 M |
| 10/10/2025 | $17.62 | $14.93 (-15.27%) | $17.83 | $14.90 | 371.44 K | $173.11 M |
| 10/09/2025 | $17.58 | $17.68 (0.57%) | $18.25 | $17.00 | 190.84 K | $205.00 M |
| 10/08/2025 | $18.00 | $17.58 (-2.33%) | $18.47 | $17.01 | 264.18 K | $203.84 M |
| 10/07/2025 | $17.15 | $18.23 (6.3%) | $19.41 | $16.68 | 489.28 K | $211.38 M |
| 10/06/2025 | $15.73 | $16.82 (6.93%) | $17.69 | $15.40 | 304.36 K | $195.03 M |
| 10/03/2025 | $17.09 | $15.78 (-7.67%) | $17.58 | $14.80 | 509.21 K | $182.97 M |
| 10/02/2025 | $20.30 | $17.35 (-14.53%) | $20.47 | $16.53 | 476.73 K | $201.17 M |
| 10/01/2025 | $20.07 | $20.68 (3.04%) | $21.91 | $18.70 | 280.10 K | $239.78 M |
| 09/30/2025 | $26.72 | $19.68 (-26.35%) | $26.99 | $19.10 | 569.06 K | $228.19 M |
| 09/29/2025 | $29.73 | $26.62 (-10.46%) | $29.84 | $26.27 | 182.43 K | $308.66 M |
| 09/26/2025 | $28.94 | $29.21 (0.93%) | $30.90 | $27.30 | 269.27 K | $338.69 M |
| 09/25/2025 | $28.59 | $28.87 (0.98%) | $29.69 | $27.25 | 137.10 K | $334.75 M |
| 09/24/2025 | $28.80 | $28.59 (-0.73%) | $30.73 | $27.10 | 317.10 K | $331.50 M |
| 09/23/2025 | $30.49 | $28.80 (-5.54%) | $34.27 | $28.01 | 532.76 K | $333.94 M |
| 09/22/2025 | $29.01 | $30.00 (3.41%) | $30.10 | $28.08 | 165.50 K | $347.85 M |
| 09/19/2025 | $27.00 | $29.08 (7.7%) | $30.52 | $26.90 | 498.50 K | $337.18 M |
| 09/18/2025 | $25.01 | $25.66 (2.6%) | $25.98 | $24.60 | 77.37 K | $297.53 M |
| 09/17/2025 | $22.60 | $24.96 (10.44%) | $26.45 | $22.60 | 274.90 K | $289.41 M |
| 09/16/2025 | $25.68 | $22.56 (-12.15%) | $26.75 | $22.45 | 263.60 K | $261.58 M |
| 09/15/2025 | $27.44 | $25.70 (-6.34%) | $27.58 | $24.80 | 211.97 K | $297.99 M |
| 09/12/2025 | $25.48 | $26.28 (3.14%) | $27.09 | $25.00 | 342.91 K | $304.72 M |
| 09/11/2025 | $25.67 | $25.36 (-1.21%) | $25.95 | $23.90 | 123.98 K | $294.05 M |
| 09/10/2025 | $24.90 | $25.43 (2.13%) | $25.79 | $24.00 | 173.63 K | $294.86 M |
| 09/09/2025 | $21.75 | $25.13 (15.54%) | $25.23 | $21.59 | 245.80 K | $291.38 M |
| 09/08/2025 | $22.75 | $22.17 (-2.55%) | $23.91 | $22.00 | 239.70 K | $257.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
