5 DAY PERFORMANCE
+363.78%
1 MONTH PERFORMANCE
+124.61%
3 MONTH PERFORMANCE
+31.60%
6 MONTH PERFORMANCE
-20.04%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
-53.55%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.61 | 79.89 K | $11.72 M |
| 11/04/2026 | $1.95 | $1.83 (-6.15%) | $1.99 | $1.81 | 32.92 K | $12.61 M |
| 11/03/2026 | $1.85 | $1.85 (0%) | $2.00 | $1.85 | 46.20 K | $12.75 M |
| 11/02/2026 | $1.88 | $1.87 (-0.53%) | $2.09 | $1.85 | 54.91 K | $12.89 M |
| 10/30/2026 | $2.05 | $1.85 (-9.76%) | $2.06 | $1.83 | 49.88 K | $12.75 M |
| 10/29/2026 | $2.09 | $2.06 (-1.44%) | $2.17 | $2.05 | 7.40 K | $14.20 M |
| 10/28/2026 | $2.01 | $2.09 (3.98%) | $2.10 | $2.01 | 17.02 K | $14.40 M |
| 10/27/2026 | $2.32 | $2.05 (-11.64%) | $2.34 | $2.01 | 99.30 K | $14.13 M |
| 10/26/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.28 | 47.85 K | $16.06 M |
| 10/23/2026 | $2.44 | $2.35 (-3.69%) | $2.48 | $2.27 | 35.75 K | $16.20 M |
| 10/22/2026 | $2.56 | $2.47 (-3.52%) | $2.60 | $2.45 | 33.42 K | $17.02 M |
| 10/21/2026 | $2.51 | $2.56 (1.99%) | $2.62 | $2.51 | 25.90 K | $17.64 M |
| 10/20/2026 | $2.55 | $2.53 (-0.78%) | $2.68 | $2.52 | 35.74 K | $17.44 M |
| 10/19/2026 | $2.81 | $2.57 (-8.54%) | $2.81 | $2.52 | 52.15 K | $17.71 M |
| 10/16/2026 | $2.82 | $2.83 (0.35%) | $2.89 | $2.77 | 29.52 K | $19.50 M |
| 10/15/2026 | $2.83 | $2.82 (-0.35%) | $2.85 | $2.77 | 12.54 K | $19.44 M |
| 10/14/2026 | $2.88 | $2.85 (-1.04%) | $2.95 | $2.81 | 26.72 K | $19.64 M |
| 10/13/2026 | $2.81 | $2.88 (2.49%) | $3.23 | $2.79 | 33.97 K | $19.85 M |
| 10/12/2026 | $2.92 | $2.80 (-4.11%) | $2.95 | $2.80 | 33.84 K | $19.30 M |
| 10/09/2026 | $2.96 | $2.92 (-1.35%) | $3.11 | $2.86 | 49.71 K | $20.12 M |
| 10/08/2026 | $3.49 | $2.96 (-15.19%) | $3.59 | $2.90 | 140.98 K | $20.40 M |
| 10/07/2026 | $3.90 | $3.49 (-10.51%) | $3.90 | $3.45 | 82.15 K | $24.05 M |
| 10/06/2026 | $3.87 | $3.96 (2.33%) | $4.05 | $3.79 | 57.90 K | $27.29 M |
| 10/05/2026 | $4.13 | $3.82 (-7.51%) | $4.49 | $3.81 | 59.62 K | $26.33 M |
| 10/02/2026 | $4.40 | $4.06 (-7.73%) | $4.59 | $4.00 | 108.44 K | $27.98 M |
| 10/01/2026 | $4.49 | $4.41 (-1.78%) | $4.88 | $4.40 | 16.10 K | $30.39 M |
| 09/30/2026 | $4.42 | $4.45 (0.68%) | $4.69 | $4.40 | 17.50 K | $30.67 M |
| 09/29/2026 | $4.48 | $4.41 (-1.56%) | $4.54 | $4.36 | 12.03 K | $30.39 M |
| 09/28/2026 | $4.89 | $4.49 (-8.18%) | $4.90 | $4.45 | 73.22 K | $30.95 M |
| 09/25/2026 | $5.37 | $4.89 (-8.94%) | $5.37 | $4.83 | 42.89 K | $33.70 M |
| 09/24/2026 | $5.06 | $4.94 (-2.37%) | $5.15 | $4.92 | 27.35 K | $34.05 M |
| 09/23/2026 | $5.35 | $5.10 (-4.67%) | $5.35 | $5.10 | 8.70 K | $35.15 M |
| 09/22/2026 | $5.12 | $5.35 (4.49%) | $5.42 | $5.12 | 17.90 K | $36.87 M |
| 09/21/2026 | $5.02 | $5.16 (2.79%) | $5.31 | $5.00 | 21.50 K | $35.56 M |
| 09/18/2026 | $5.36 | $5.04 (-5.97%) | $5.46 | $5.02 | 27.00 K | $34.74 M |
| 09/17/2026 | $5.22 | $5.37 (2.87%) | $5.60 | $5.22 | 40.26 K | $37.01 M |
| 09/16/2026 | $4.97 | $5.17 (4.02%) | $5.35 | $4.97 | 41.22 K | $35.63 M |
| 09/15/2026 | $5.10 | $4.93 (-3.33%) | $5.22 | $4.85 | 42.90 K | $33.98 M |
| 09/14/2026 | $4.99 | $5.10 (2.2%) | $5.20 | $4.90 | 24.92 K | $35.15 M |
| 09/11/2026 | $5.12 | $5.01 (-2.15%) | $5.19 | $5.00 | 21.66 K | $34.53 M |
| 09/10/2026 | $5.19 | $5.05 (-2.7%) | $5.22 | $5.05 | 20.64 K | $34.80 M |
| 09/09/2026 | $5.37 | $5.20 (-3.17%) | $5.43 | $5.19 | 25.32 K | $35.84 M |
| 09/08/2026 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.30 | 39.00 K | $37.01 M |
| 09/04/2026 | $5.41 | $5.42 (0.18%) | $5.72 | $5.29 | 40.42 K | $37.35 M |
| 09/03/2026 | $5.37 | $5.28 (-1.68%) | $5.45 | $5.28 | 15.04 K | $36.39 M |
| 09/02/2026 | $5.42 | $5.35 (-1.29%) | $5.65 | $5.27 | 30.50 K | $36.87 M |
| 09/01/2026 | $5.51 | $5.40 (-2%) | $5.51 | $5.33 | 41.92 K | $37.22 M |
| 08/31/2026 | $5.41 | $5.50 (1.66%) | $5.53 | $5.29 | 32.70 K | $37.91 M |
| 08/28/2026 | $5.57 | $5.43 (-2.51%) | $5.85 | $5.40 | 46.74 K | $37.42 M |
| 08/27/2026 | $5.65 | $5.57 (-1.42%) | $5.85 | $5.56 | 64.00 K | $38.39 M |
| 08/26/2026 | $5.64 | $5.61 (-0.53%) | $6.20 | $5.59 | 65.00 K | $38.66 M |
| 08/25/2026 | $5.68 | $5.65 (-0.53%) | $5.88 | $5.56 | 20.94 K | $38.94 M |
| 08/24/2026 | $5.79 | $5.66 (-2.25%) | $5.80 | $5.50 | 58.34 K | $39.01 M |
| 08/21/2026 | $5.80 | $5.73 (-1.21%) | $5.91 | $5.64 | 26.02 K | $39.49 M |
| 08/20/2026 | $5.65 | $5.80 (2.65%) | $5.80 | $5.47 | 29.70 K | $39.97 M |
| 08/19/2026 | $6.39 | $5.65 (-11.58%) | $6.52 | $5.63 | 116.65 K | $38.94 M |
| 08/18/2026 | $6.00 | $6.34 (5.67%) | $6.40 | $5.80 | 63.68 K | $43.70 M |
| 08/17/2026 | $6.52 | $6.40 (-1.84%) | $6.72 | $6.32 | 44.52 K | $44.11 M |
| 08/14/2026 | $6.73 | $6.76 (0.45%) | $6.90 | $6.62 | 28.00 K | $46.59 M |
| 08/13/2026 | $6.80 | $6.74 (-0.88%) | $6.94 | $6.67 | 17.60 K | $46.45 M |
| 08/12/2026 | $6.68 | $6.90 (3.29%) | $6.97 | $6.54 | 49.61 K | $47.55 M |
| 08/11/2026 | $6.64 | $6.71 (1.05%) | $6.82 | $6.57 | 17.20 K | $46.25 M |
| 08/10/2026 | $6.95 | $6.69 (-3.74%) | $7.05 | $6.69 | 15.24 K | $46.11 M |
| 08/07/2026 | $6.90 | $6.95 (0.72%) | $7.24 | $6.90 | 39.41 K | $47.89 M |
| 08/06/2026 | $6.49 | $6.94 (6.93%) | $6.97 | $6.46 | 65.42 K | $47.82 M |
| 08/05/2026 | $6.55 | $6.52 (-0.46%) | $6.68 | $6.30 | 49.49 K | $44.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
