5 DAY PERFORMANCE
-18.90%
1 MONTH PERFORMANCE
+20.34%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
-49.38%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
+74.75%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.89 | $9.83 (-9.73%) | $11.41 | $9.55 | 77.21 K | $116.19 M |
| 05/05/2026 | $11.40 | $10.73 (-5.88%) | $11.88 | $10.16 | 187.60 K | $118.39 M |
| 05/04/2026 | $10.51 | $11.15 (6.09%) | $12.34 | $10.10 | 166.01 K | $123.03 M |
| 05/01/2026 | $10.51 | $10.58 (0.67%) | $11.98 | $10.21 | 137.78 K | $116.74 M |
| 04/30/2026 | $8.22 | $10.52 (27.98%) | $10.87 | $8.00 | 219.70 K | $116.08 M |
| 04/29/2026 | $7.10 | $8.64 (21.69%) | $8.84 | $6.75 | 192.96 K | $95.33 M |
| 04/28/2026 | $6.89 | $6.90 (0.15%) | $7.02 | $6.78 | 34.20 K | $76.13 M |
| 04/27/2026 | $6.74 | $6.88 (2.08%) | $7.00 | $6.69 | 23.43 K | $75.91 M |
| 04/24/2026 | $7.05 | $6.69 (-5.11%) | $7.05 | $6.64 | 28.24 K | $73.82 M |
| 04/23/2026 | $7.19 | $6.94 (-3.48%) | $7.29 | $6.75 | 34.30 K | $76.58 M |
| 04/22/2026 | $6.92 | $7.24 (4.62%) | $7.28 | $6.92 | 27.99 K | $79.89 M |
| 04/21/2026 | $6.95 | $6.83 (-1.73%) | $7.16 | $6.75 | 31.40 K | $75.36 M |
| 04/20/2026 | $6.90 | $6.95 (0.72%) | $7.45 | $6.65 | 79.79 K | $76.69 M |
| 04/17/2026 | $6.59 | $6.90 (4.7%) | $7.77 | $6.55 | 119.25 K | $76.13 M |
| 04/16/2026 | $6.30 | $6.59 (4.6%) | $6.82 | $6.09 | 40.13 K | $72.71 M |
| 04/15/2026 | $5.90 | $6.30 (6.78%) | $6.30 | $5.86 | 33.50 K | $69.51 M |
| 04/14/2026 | $6.07 | $5.93 (-2.31%) | $6.17 | $5.70 | 25.54 K | $65.43 M |
| 04/13/2026 | $6.50 | $5.96 (-8.31%) | $6.85 | $4.20 | 172.68 K | $65.76 M |
| 04/10/2026 | $7.16 | $6.80 (-5.03%) | $7.28 | $6.62 | 55.50 K | $75.03 M |
| 04/09/2026 | $7.27 | $7.01 (-3.58%) | $7.37 | $7.00 | 21.12 K | $77.35 M |
| 04/08/2026 | $7.40 | $7.25 (-2.03%) | $7.64 | $7.06 | 47.50 K | $50.99 M |
| 04/07/2026 | $7.00 | $7.02 (0.29%) | $7.29 | $6.80 | 22.88 K | $77.46 M |
| 04/06/2026 | $7.48 | $7.13 (-4.68%) | $7.59 | $7.13 | 24.84 K | $78.67 M |
| 04/02/2026 | $6.77 | $7.44 (9.9%) | $7.76 | $6.76 | 54.71 K | $86.33 M |
| 04/01/2026 | $6.61 | $6.91 (4.54%) | $7.09 | $6.61 | 14.80 K | $80.18 M |
| 03/31/2026 | $6.33 | $6.66 (5.21%) | $6.69 | $6.33 | 13.41 K | $77.28 M |
| 03/30/2026 | $6.36 | $6.33 (-0.47%) | $6.50 | $6.23 | 18.34 K | $73.45 M |
| 03/27/2026 | $6.87 | $6.41 (-6.7%) | $6.97 | $6.20 | 32.91 K | $74.38 M |
| 03/26/2026 | $6.74 | $6.58 (-2.37%) | $6.81 | $6.45 | 21.40 K | $76.35 M |
| 03/25/2026 | $6.74 | $6.72 (-0.3%) | $6.89 | $6.57 | 14.91 K | $77.98 M |
| 03/24/2026 | $7.26 | $6.61 (-8.95%) | $7.28 | $6.60 | 67.53 K | $76.70 M |
| 03/23/2026 | $7.33 | $7.35 (0.27%) | $7.69 | $7.18 | 33.61 K | $85.29 M |
| 03/20/2026 | $7.90 | $7.52 (-4.81%) | $7.90 | $7.28 | 29.00 K | $87.26 M |
| 03/19/2026 | $7.80 | $7.80 (0%) | $8.10 | $7.51 | 27.95 K | $90.51 M |
| 03/18/2026 | $8.04 | $7.72 (-3.98%) | $8.14 | $7.72 | 30.92 K | $89.58 M |
| 03/17/2026 | $8.33 | $8.15 (-2.16%) | $8.73 | $8.03 | 35.01 K | $94.57 M |
| 03/16/2026 | $8.40 | $8.43 (0.36%) | $8.71 | $7.99 | 27.17 K | $97.82 M |
| 03/13/2026 | $8.72 | $8.28 (-5.05%) | $9.01 | $8.15 | 32.02 K | $96.08 M |
| 03/12/2026 | $9.05 | $8.81 (-2.65%) | $9.19 | $8.69 | 34.63 K | $102.23 M |
| 03/11/2026 | $8.54 | $9.23 (8.08%) | $9.77 | $8.37 | 51.38 K | $107.10 M |
| 03/10/2026 | $8.59 | $8.65 (0.7%) | $8.79 | $8.32 | 22.20 K | $100.37 M |
| 03/09/2026 | $8.31 | $8.58 (3.25%) | $8.62 | $8.00 | 16.90 K | $99.56 M |
| 03/06/2026 | $8.26 | $8.48 (2.66%) | $8.48 | $7.98 | 22.60 K | $98.40 M |
| 03/05/2026 | $8.68 | $8.42 (-3%) | $8.87 | $8.21 | 20.64 K | $97.71 M |
| 03/04/2026 | $8.63 | $8.73 (1.16%) | $8.89 | $8.45 | 25.52 K | $101.30 M |
| 03/03/2026 | $7.85 | $8.97 (14.27%) | $9.00 | $7.69 | 124.01 K | $104.09 M |
| 03/02/2026 | $7.96 | $8.09 (1.63%) | $8.22 | $7.90 | 17.20 K | $93.88 M |
| 02/27/2026 | $8.12 | $8.21 (1.11%) | $8.21 | $7.74 | 33.31 K | $95.27 M |
| 02/26/2026 | $8.20 | $8.12 (-0.98%) | $8.45 | $7.86 | 25.02 K | $94.22 M |
| 02/25/2026 | $8.13 | $8.23 (1.23%) | $8.33 | $7.80 | 28.40 K | $95.50 M |
| 02/24/2026 | $7.80 | $8.16 (4.62%) | $8.25 | $7.80 | 21.77 K | $94.69 M |
| 02/23/2026 | $8.01 | $7.85 (-2%) | $8.33 | $7.68 | 26.50 K | $91.09 M |
| 02/20/2026 | $7.85 | $8.12 (3.44%) | $8.20 | $7.83 | 21.70 K | $94.22 M |
| 02/19/2026 | $8.13 | $8.01 (-1.48%) | $8.33 | $7.78 | 31.31 K | $92.95 M |
| 02/18/2026 | $8.01 | $8.22 (2.62%) | $8.42 | $8.00 | 36.44 K | $95.38 M |
| 02/17/2026 | $8.55 | $8.07 (-5.61%) | $8.55 | $7.93 | 25.62 K | $93.64 M |
| 02/13/2026 | $8.46 | $8.31 (-1.77%) | $8.70 | $8.14 | 55.00 K | $96.43 M |
| 02/12/2026 | $8.61 | $8.26 (-4.07%) | $8.91 | $8.19 | 26.84 K | $95.85 M |
| 02/11/2026 | $8.91 | $8.56 (-3.93%) | $9.50 | $8.12 | 49.40 K | $99.33 M |
| 02/10/2026 | $8.80 | $8.92 (1.36%) | $9.50 | $8.77 | 69.02 K | $103.51 M |
| 02/09/2026 | $8.48 | $8.61 (1.53%) | $9.23 | $8.48 | 64.60 K | $99.91 M |
| 02/06/2026 | $7.86 | $8.49 (8.02%) | $8.67 | $7.82 | 62.40 K | $98.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
