5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-0.10%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.08 | $10.11 (0.35%) | $10.11 | $10.04 | 3 | |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $3.33 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 50.01 K | |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $2.98 M |
| 07/28/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 4.31 K | $3.00 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 187.31 K | $3.33 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | |
| 07/23/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 61.20 K | |
| 07/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34.54 K | |
| 07/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.05 | 8.85 K | $3.35 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.71 K | |
| 07/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | |
| 07/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 24.51 K | $3.15 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | |
| 07/14/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 36.91 K | |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | |
| 07/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 408 | |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | |
| 07/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $3.07 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 7.41 K | $3.26 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | |
| 07/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $3.15 M |
| 07/01/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 5.81 K | |
| 06/30/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 51.00 K | $3.26 M |
| 06/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $3.26 M |
| 06/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $3.72 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $3.32 M |
| 06/24/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 90.21 K | |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | $2.98 M |
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.10 K | |
| 06/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $3.40 M |
| 06/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 93 | |
| 06/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8.30 K | $3.33 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 309 | $3.59 M |
| 06/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 800 | |
| 06/11/2026 | $10.07 | $10.03 (-0.4%) | $10.08 | $10.03 | 2.30 K | $3.68 M |
| 06/10/2026 | $10.08 | $10.03 (-0.5%) | $10.08 | $10.03 | 6.80 K | |
| 06/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | |
| 06/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $4.03 M |
| 06/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7 | $4.03 M |
| 06/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | |
| 06/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.41 K | |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $3.85 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 8.61 K | |
| 05/29/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 700 | |
| 05/28/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 300 | $4.03 M |
| 05/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $4.10 M |
| 05/26/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 800 | $4.20 M |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 613 | $3.85 M |
| 05/21/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 901 | |
| 05/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 203 | |
| 05/19/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 51.51 K | $3.57 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 60.10 K | $3.59 M |
| 05/15/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 252.50 K | $3.89 M |
| 05/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $4.03 M |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.40 K | |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.10 K | $4.20 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 104 | |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
