5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.20%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 156.95 K | $178.55 M |
| 11/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $178.55 M |
| 11/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $178.55 M |
| 11/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 40.10 K | $178.55 M |
| 10/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $178.20 M |
| 10/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 10.61 K | $178.20 M |
| 10/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $178.38 M |
| 10/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25.10 K | $178.38 M |
| 10/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 13 | $178.03 M |
| 10/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $178.03 M |
| 10/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $178.03 M |
| 10/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 10/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 45.81 K | $178.03 M |
| 10/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 45.01 K | $178.03 M |
| 10/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $178.20 M |
| 10/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.51 K | $178.20 M |
| 09/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 806 | $178.20 M |
| 09/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $178.03 M |
| 09/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 506 | $178.03 M |
| 09/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $177.68 M |
| 09/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $177.68 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200.01 K | $177.68 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100.03 K | $177.68 M |
| 09/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $177.15 M |
| 09/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 3.50 K | $177.15 M |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 41.20 K | $177.50 M |
| 09/16/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 7.01 K | $177.33 M |
| 09/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $177.15 M |
| 09/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.84 K | $177.15 M |
| 09/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $177.15 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $177.15 M |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200.10 K | $177.15 M |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.01 K | $177.68 M |
| 09/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $177.50 M |
| 09/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $177.50 M |
| 09/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $177.50 M |
| 09/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | $177.50 M |
| 08/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $177.33 M |
| 08/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $177.33 M |
| 08/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $177.33 M |
| 08/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $177.33 M |
| 08/25/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.53 K | $177.33 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $176.80 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100.01 K | $176.80 M |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $177.15 M |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $177.15 M |
| 08/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 22.01 K | $177.15 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 508 | $176.80 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.20 K | $176.80 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.06 | 6.63 K | $176.80 M |
| 08/12/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.05 | 12.81 K | $176.45 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $176.98 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $176.98 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $251.72 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $251.72 M |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $251.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
