5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.10%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.10 K | |
| 06/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $3.40 M |
| 06/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 93 | |
| 06/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8.30 K | $3.33 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 309 | $3.59 M |
| 06/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 800 | |
| 06/11/2026 | $10.07 | $10.03 (-0.4%) | $10.08 | $10.03 | 2.30 K | $3.68 M |
| 06/10/2026 | $10.08 | $10.03 (-0.5%) | $10.08 | $10.03 | 6.80 K | |
| 06/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | |
| 06/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $4.03 M |
| 06/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7 | $4.03 M |
| 06/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | |
| 06/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.41 K | |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $3.85 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 8.61 K | |
| 05/29/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 700 | |
| 05/28/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 300 | $4.03 M |
| 05/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $4.10 M |
| 05/26/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 800 | $4.20 M |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 613 | $3.85 M |
| 05/21/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 901 | |
| 05/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 203 | |
| 05/19/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 51.51 K | $3.57 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 60.10 K | $3.59 M |
| 05/15/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 252.50 K | $3.89 M |
| 05/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $4.03 M |
| 05/13/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.40 K | |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.10 K | $4.20 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 104 | |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $4.03 M |
| 05/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.00 K | |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50.00 K | |
| 04/30/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 100.41 K | |
| 04/29/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1.13 K | $3.89 M |
| 04/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 631 | |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 04/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 47.33 K | |
| 04/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 503 | $4.03 M |
| 04/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | |
| 04/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 80.00 K | $4.03 M |
| 04/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | |
| 04/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | |
| 04/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 103.20 K | $3.68 M |
| 04/15/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 93.70 K | $4.03 M |
| 04/14/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 349.01 K | |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 26.12 K | |
| 04/10/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 2.33 K | $4.06 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24 | $4.20 M |
| 04/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.13 K | $4.37 M |
| 04/07/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 9.80 K | $4.34 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11 | $3.85 M |
| 04/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.60 K | $3.78 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 52.95 K | |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 53.00 K | |
| 03/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9 | |
| 03/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $3.85 M |
| 03/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 03/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $4.03 M |
| 03/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.63 K | |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
