5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.10%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.15 | $10.18 (0.3%) | $10.19 | $10.15 | 3 | |
| 09/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 3.50 K | |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 41.20 K | |
| 09/16/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 7.01 K | |
| 09/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | |
| 09/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.84 K | $3.27 M |
| 09/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200.10 K | |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.01 K | |
| 09/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | |
| 09/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | |
| 09/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | |
| 09/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | |
| 08/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $2.98 M |
| 08/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | |
| 08/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $3.15 M |
| 08/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $3.15 M |
| 08/25/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.53 K | |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $3.15 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100.01 K | |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $3.15 M |
| 08/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 22.01 K | |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 508 | |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.20 K | $3.33 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.06 | 6.63 K | $3.15 M |
| 08/12/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.05 | 12.81 K | |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $3.33 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 50.01 K | |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $2.98 M |
| 07/28/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 4.31 K | $3.00 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 187.31 K | $3.33 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | |
| 07/23/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 61.20 K | |
| 07/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34.54 K | |
| 07/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.05 | 8.85 K | $3.35 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.71 K | |
| 07/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | |
| 07/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 24.51 K | $3.15 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | |
| 07/14/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 36.91 K | |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | |
| 07/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 408 | |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | |
| 07/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $3.07 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 7.41 K | $3.26 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | |
| 07/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $3.15 M |
| 07/01/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 5.81 K | |
| 06/30/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 51.00 K | $3.26 M |
| 06/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $3.26 M |
| 06/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $3.72 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $3.32 M |
| 06/24/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 90.21 K | |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | $2.98 M |
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
