5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
-0.10%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.00 K | |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50.00 K | |
| 04/30/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 100.41 K | |
| 04/29/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1.13 K | $3.89 M |
| 04/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 631 | |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 04/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 47.33 K | |
| 04/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 503 | $4.03 M |
| 04/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | |
| 04/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 80.00 K | $4.03 M |
| 04/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | |
| 04/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | |
| 04/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 103.20 K | $3.68 M |
| 04/15/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 93.70 K | $4.03 M |
| 04/14/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 349.01 K | |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 26.12 K | |
| 04/10/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 2.33 K | $4.06 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24 | $4.20 M |
| 04/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.13 K | $4.37 M |
| 04/07/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 9.80 K | $4.34 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 11 | $3.85 M |
| 04/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.60 K | $3.78 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 52.95 K | |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 53.00 K | |
| 03/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9 | |
| 03/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 8 | $3.85 M |
| 03/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 03/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $4.03 M |
| 03/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.63 K | |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15 | |
| 03/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15 | |
| 03/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100 | $4.01 M |
| 03/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 425 | $4.20 M |
| 03/17/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 1.13 K | $3.85 M |
| 03/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 03/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 03/12/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 2.90 K | |
| 03/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 525 | $4.20 M |
| 03/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $4.20 M |
| 03/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $4.20 M |
| 03/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.21 K | $4.20 M |
| 03/05/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 6.22 K | $3.91 M |
| 03/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 8.33 K | $4.03 M |
| 03/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 46 | $4.03 M |
| 03/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.25 K | $3.85 M |
| 02/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 68 | $3.94 M |
| 02/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 30 | $3.87 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 68 | $3.94 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 17.90 K | $3.81 M |
| 02/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.74 K | $3.85 M |
| 02/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 56 | $4.03 M |
| 02/19/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 3.70 K | $4.03 M |
| 02/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 88 | $4.15 M |
| 02/17/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 28.32 K | |
| 02/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 252.40 K | $4.55 M |
| 02/12/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $9.95 | 1.90 K | $4.55 M |
| 02/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 426 | |
| 02/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 313 | $4.81 M |
| 02/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 724 | |
| 02/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 724 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
