5 DAY PERFORMANCE
-13.41%
1 MONTH PERFORMANCE
-10.20%
3 MONTH PERFORMANCE
+2.43%
6 MONTH PERFORMANCE
+26.64%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
+85.16%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.94 | $40.22 (0.71%) | $40.56 | $39.94 | 117.84 K | $1.02 B |
| 05/05/2026 | $39.11 | $39.36 (0.64%) | $39.50 | $38.30 | 464.22 K | $999.74 M |
| 05/04/2026 | $40.06 | $38.92 (-2.85%) | $40.35 | $38.64 | 466.24 K | $988.57 M |
| 05/01/2026 | $40.57 | $40.35 (-0.54%) | $40.72 | $39.81 | 415.52 K | $1.02 B |
| 04/30/2026 | $39.79 | $40.36 (1.43%) | $40.84 | $39.72 | 290.78 K | $1.03 B |
| 04/29/2026 | $40.78 | $40.23 (-1.35%) | $41.15 | $39.94 | 391.30 K | $1.02 B |
| 04/28/2026 | $41.00 | $40.91 (-0.22%) | $41.94 | $40.45 | 425.01 K | $1.04 B |
| 04/27/2026 | $40.06 | $40.72 (1.65%) | $41.18 | $40.06 | 458.39 K | $1.03 B |
| 04/24/2026 | $41.75 | $40.34 (-3.38%) | $41.83 | $40.04 | 692.90 K | $1.02 B |
| 04/23/2026 | $39.15 | $42.06 (7.43%) | $42.50 | $39.01 | 762.90 K | $1.07 B |
| 04/22/2026 | $38.40 | $39.19 (2.06%) | $39.52 | $37.63 | 1.12 M | $995.43 M |
| 04/21/2026 | $40.20 | $38.07 (-5.3%) | $43.39 | $37.74 | 2.05 M | $966.98 M |
| 04/20/2026 | $39.68 | $39.76 (0.2%) | $39.86 | $39.40 | 1.20 M | $1.01 B |
| 04/17/2026 | $39.76 | $39.77 (0.03%) | $39.85 | $39.63 | 757.20 K | $1.01 B |
| 04/16/2026 | $39.52 | $39.76 (0.61%) | $39.78 | $39.12 | 1.76 M | $1.01 B |
| 04/15/2026 | $39.75 | $39.51 (-0.6%) | $39.88 | $39.36 | 789.60 K | $1.00 B |
| 04/14/2026 | $39.54 | $39.90 (0.91%) | $40.15 | $39.41 | 762.82 K | $1.01 B |
| 04/13/2026 | $39.82 | $39.58 (-0.6%) | $39.94 | $39.26 | 727.60 K | $1.01 B |
| 04/10/2026 | $39.44 | $39.57 (0.33%) | $39.79 | $39.31 | 449.72 K | $1.01 B |
| 04/09/2026 | $39.39 | $39.44 (0.13%) | $39.75 | $39.26 | 885.10 K | $1.00 B |
| 04/08/2026 | $39.06 | $39.39 (0.84%) | $39.56 | $39.06 | 929.71 K | $1.00 B |
| 04/07/2026 | $38.89 | $39.06 (0.44%) | $39.32 | $38.78 | 968.30 K | $992.12 M |
| 04/06/2026 | $39.06 | $38.91 (-0.38%) | $39.25 | $38.75 | 635.51 K | $988.31 M |
| 04/02/2026 | $38.77 | $39.20 (1.11%) | $39.37 | $38.71 | 682.20 K | $995.68 M |
| 04/01/2026 | $39.15 | $38.77 (-0.97%) | $39.24 | $38.69 | 471.30 K | $984.76 M |
| 03/31/2026 | $38.86 | $39.06 (0.51%) | $39.08 | $38.38 | 674.60 K | $992.12 M |
| 03/30/2026 | $38.87 | $38.83 (-0.1%) | $39.14 | $38.54 | 431.98 K | $986.28 M |
| 03/27/2026 | $39.00 | $38.74 (-0.67%) | $39.28 | $38.59 | 427.30 K | $984.00 M |
| 03/26/2026 | $38.78 | $39.02 (0.62%) | $39.40 | $38.74 | 540.71 K | $991.11 M |
| 03/25/2026 | $38.80 | $39.09 (0.75%) | $39.51 | $38.80 | 606.40 K | $992.89 M |
| 03/24/2026 | $38.45 | $38.86 (1.07%) | $38.98 | $38.28 | 699.95 K | $987.04 M |
| 03/23/2026 | $38.29 | $38.43 (0.37%) | $39.65 | $37.78 | 1.26 M | $976.12 M |
| 03/20/2026 | $37.76 | $37.25 (-1.35%) | $38.94 | $36.92 | 2.35 M | $946.15 M |
| 03/19/2026 | $32.98 | $34.24 (3.82%) | $34.31 | $32.60 | 467.90 K | $869.70 M |
| 03/18/2026 | $33.44 | $33.39 (-0.15%) | $33.93 | $33.20 | 271.23 K | $848.11 M |
| 03/17/2026 | $34.12 | $33.68 (-1.29%) | $34.48 | $33.47 | 323.83 K | $855.47 M |
| 03/16/2026 | $34.05 | $33.92 (-0.38%) | $35.11 | $33.80 | 213.20 K | $861.57 M |
| 03/13/2026 | $33.68 | $33.80 (0.36%) | $35.27 | $33.17 | 595.30 K | $858.52 M |
| 03/12/2026 | $33.43 | $33.52 (0.27%) | $33.92 | $32.86 | 300.40 K | $851.41 M |
| 03/11/2026 | $34.35 | $34.07 (-0.82%) | $34.94 | $34.01 | 304.80 K | $865.38 M |
| 03/10/2026 | $35.04 | $34.31 (-2.08%) | $35.34 | $34.17 | 222.70 K | $871.47 M |
| 03/09/2026 | $34.47 | $34.94 (1.36%) | $35.20 | $33.67 | 321.61 K | $887.48 M |
| 03/06/2026 | $35.25 | $36.05 (2.27%) | $36.24 | $34.88 | 561.64 K | $915.67 M |
| 03/05/2026 | $34.59 | $35.46 (2.52%) | $35.52 | $34.47 | 435.80 K | $900.68 M |
| 03/04/2026 | $34.47 | $34.79 (0.93%) | $35.01 | $34.29 | 362.61 K | $883.67 M |
| 03/03/2026 | $33.37 | $34.29 (2.76%) | $34.49 | $33.00 | 334.25 K | $870.97 M |
| 03/02/2026 | $33.94 | $34.18 (0.71%) | $34.85 | $33.54 | 421.17 K | $868.17 M |
| 02/27/2026 | $34.12 | $34.77 (1.91%) | $34.87 | $33.65 | 563.34 K | $883.16 M |
| 02/26/2026 | $33.95 | $34.24 (0.85%) | $34.81 | $33.65 | 472.40 K | $869.70 M |
| 02/25/2026 | $33.08 | $33.95 (2.63%) | $34.02 | $32.92 | 353.10 K | $862.33 M |
| 02/24/2026 | $32.55 | $32.86 (0.95%) | $33.20 | $32.42 | 350.55 K | $834.64 M |
| 02/23/2026 | $32.18 | $32.56 (1.18%) | $33.23 | $31.51 | 492.85 K | $827.02 M |
| 02/20/2026 | $31.34 | $32.44 (3.51%) | $32.95 | $31.23 | 676.13 K | $823.98 M |
| 02/19/2026 | $32.33 | $31.32 (-3.12%) | $32.42 | $30.81 | 583.30 K | $795.53 M |
| 02/18/2026 | $33.88 | $32.62 (-3.72%) | $34.01 | $32.50 | 472.21 K | $828.55 M |
| 02/17/2026 | $33.89 | $33.89 (0%) | $34.60 | $33.63 | 222.40 K | $860.81 M |
| 02/13/2026 | $33.97 | $34.09 (0.35%) | $34.48 | $33.71 | 313.44 K | $865.89 M |
| 02/12/2026 | $35.60 | $33.68 (-5.39%) | $35.98 | $33.33 | 293.05 K | $855.47 M |
| 02/11/2026 | $35.43 | $35.30 (-0.37%) | $35.79 | $34.44 | 331.23 K | $896.62 M |
| 02/10/2026 | $34.53 | $35.01 (1.39%) | $35.16 | $34.07 | 270.20 K | $889.25 M |
| 02/09/2026 | $34.19 | $34.18 (-0.03%) | $34.53 | $33.63 | 306.67 K | $868.17 M |
| 02/06/2026 | $34.06 | $34.11 (0.15%) | $34.32 | $33.50 | 321.84 K | $866.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
