5 DAY PERFORMANCE
-14.05%
1 MONTH PERFORMANCE
-22.80%
3 MONTH PERFORMANCE
-12.63%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
+41.74%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.85 | $41.98 (5.35%) | $42.08 | $39.85 | 444.90 K | $854.00 M |
| 08/06/2026 | $42.48 | $39.90 (-6.07%) | $42.54 | $39.81 | 261.71 K | $811.69 M |
| 08/05/2026 | $43.16 | $42.48 (-1.58%) | $43.59 | $42.33 | 463.73 K | $864.17 M |
| 08/04/2026 | $41.97 | $43.51 (3.67%) | $43.53 | $41.97 | 239.74 K | $885.12 M |
| 08/03/2026 | $41.07 | $42.08 (2.46%) | $42.12 | $41.01 | 307.72 K | $856.03 M |
| 07/31/2026 | $41.58 | $40.65 (-2.24%) | $41.84 | $40.28 | 259.80 K | $826.94 M |
| 07/30/2026 | $41.01 | $41.84 (2.02%) | $42.02 | $40.03 | 473.30 K | $851.15 M |
| 07/29/2026 | $40.81 | $41.03 (0.54%) | $41.52 | $40.62 | 458.00 K | $834.67 M |
| 07/28/2026 | $40.77 | $40.63 (-0.34%) | $41.43 | $40.01 | 603.30 K | $826.54 M |
| 07/27/2026 | $43.15 | $40.76 (-5.54%) | $43.64 | $40.39 | 552.92 K | $829.18 M |
| 07/24/2026 | $42.38 | $43.15 (1.82%) | $45.24 | $41.10 | 731.42 K | $877.80 M |
| 07/23/2026 | $46.97 | $46.44 (-1.13%) | $47.75 | $45.61 | 507.47 K | $944.73 M |
| 07/22/2026 | $46.90 | $46.36 (-1.15%) | $47.04 | $45.66 | 261.50 K | $943.10 M |
| 07/21/2026 | $46.44 | $46.81 (0.8%) | $46.91 | $45.97 | 376.90 K | $952.26 M |
| 07/20/2026 | $46.96 | $46.38 (-1.24%) | $47.48 | $45.56 | 249.44 K | $943.51 M |
| 07/17/2026 | $46.37 | $46.96 (1.27%) | $46.96 | $45.43 | 337.65 K | $1.19 B |
| 07/16/2026 | $46.98 | $46.53 (-0.96%) | $47.39 | $46.35 | 316.70 K | $1.18 B |
| 07/15/2026 | $46.68 | $46.69 (0.02%) | $47.75 | $46.67 | 221.55 K | $1.19 B |
| 07/14/2026 | $46.11 | $46.75 (1.39%) | $46.93 | $45.99 | 267.64 K | $1.19 B |
| 07/13/2026 | $45.69 | $46.41 (1.58%) | $46.71 | $45.54 | 198.10 K | $1.18 B |
| 07/10/2026 | $45.23 | $45.53 (0.66%) | $45.88 | $45.01 | 214.00 K | $1.16 B |
| 07/09/2026 | $44.94 | $45.17 (0.51%) | $45.55 | $44.42 | 305.50 K | $1.15 B |
| 07/08/2026 | $45.92 | $45.27 (-1.42%) | $46.26 | $44.82 | 267.20 K | $1.15 B |
| 07/07/2026 | $45.94 | $45.26 (-1.48%) | $46.66 | $45.07 | 330.90 K | $1.15 B |
| 07/06/2026 | $46.23 | $46.20 (-0.06%) | $46.46 | $45.37 | 329.04 K | $1.17 B |
| 07/02/2026 | $47.20 | $46.41 (-1.67%) | $47.69 | $46.36 | 216.65 K | $1.18 B |
| 07/01/2026 | $45.77 | $47.34 (3.43%) | $48.07 | $45.59 | 288.66 K | $1.20 B |
| 06/30/2026 | $45.74 | $46.00 (0.57%) | $46.95 | $45.51 | 320.12 K | $1.17 B |
| 06/29/2026 | $46.01 | $46.10 (0.2%) | $46.38 | $45.05 | 388.31 K | $1.17 B |
| 06/26/2026 | $43.95 | $46.01 (4.69%) | $46.06 | $43.95 | 811.55 K | $1.17 B |
| 06/25/2026 | $42.80 | $43.93 (2.64%) | $43.94 | $42.44 | 350.40 K | $1.12 B |
| 06/24/2026 | $42.61 | $42.89 (0.66%) | $43.79 | $42.22 | 305.30 K | $1.09 B |
| 06/23/2026 | $42.52 | $42.47 (-0.12%) | $43.34 | $42.42 | 308.10 K | $1.08 B |
| 06/22/2026 | $42.79 | $42.53 (-0.61%) | $43.23 | $42.34 | 270.98 K | $1.08 B |
| 06/18/2026 | $43.10 | $42.83 (-0.63%) | $43.32 | $42.08 | 1.30 M | $1.09 B |
| 06/17/2026 | $42.08 | $42.75 (1.59%) | $43.35 | $42.04 | 260.40 K | $1.09 B |
| 06/16/2026 | $42.13 | $42.38 (0.59%) | $42.78 | $41.05 | 389.25 K | $1.08 B |
| 06/15/2026 | $43.89 | $42.25 (-3.74%) | $43.89 | $41.97 | 336.03 K | $1.07 B |
| 06/12/2026 | $44.01 | $43.89 (-0.27%) | $44.31 | $43.61 | 259.22 K | $1.11 B |
| 06/11/2026 | $44.33 | $44.01 (-0.72%) | $44.54 | $43.30 | 188.30 K | $1.12 B |
| 06/10/2026 | $42.98 | $44.01 (2.4%) | $44.07 | $42.77 | 267.40 K | $1.12 B |
| 06/09/2026 | $42.95 | $42.70 (-0.58%) | $43.27 | $42.45 | 210.80 K | $1.08 B |
| 06/08/2026 | $43.15 | $42.65 (-1.16%) | $43.30 | $42.04 | 370.40 K | $1.08 B |
| 06/05/2026 | $43.40 | $43.16 (-0.55%) | $43.49 | $42.99 | 208.40 K | $1.10 B |
| 06/04/2026 | $42.15 | $43.50 (3.2%) | $43.79 | $42.05 | 218.63 K | $1.10 B |
| 06/03/2026 | $42.72 | $42.10 (-1.45%) | $42.77 | $41.58 | 254.70 K | $1.07 B |
| 06/02/2026 | $42.77 | $42.75 (-0.05%) | $42.95 | $42.30 | 245.10 K | $1.09 B |
| 06/01/2026 | $40.70 | $42.77 (5.09%) | $42.97 | $40.10 | 258.80 K | $1.09 B |
| 05/29/2026 | $40.75 | $40.50 (-0.61%) | $41.16 | $39.72 | 476.61 K | $1.03 B |
| 05/28/2026 | $41.09 | $40.90 (-0.46%) | $41.30 | $40.44 | 181.80 K | $1.04 B |
| 05/27/2026 | $41.08 | $41.23 (0.37%) | $41.68 | $40.73 | 201.61 K | $1.05 B |
| 05/26/2026 | $40.62 | $40.84 (0.54%) | $40.94 | $39.91 | 287.70 K | $1.04 B |
| 05/22/2026 | $40.32 | $40.71 (0.97%) | $40.76 | $39.84 | 178.40 K | $1.03 B |
| 05/21/2026 | $38.85 | $40.14 (3.32%) | $40.28 | $38.29 | 285.25 K | $1.02 B |
| 05/20/2026 | $39.99 | $39.24 (-1.88%) | $40.52 | $38.85 | 309.82 K | $996.70 M |
| 05/19/2026 | $40.20 | $39.96 (-0.6%) | $40.44 | $39.68 | 248.74 K | $1.01 B |
| 05/18/2026 | $39.66 | $40.44 (1.97%) | $40.57 | $39.01 | 272.93 K | $1.03 B |
| 05/15/2026 | $39.16 | $39.70 (1.38%) | $40.08 | $38.83 | 395.50 K | $1.01 B |
| 05/14/2026 | $39.03 | $39.44 (1.05%) | $39.45 | $38.66 | 324.90 K | $1.00 B |
| 05/13/2026 | $38.96 | $38.72 (-0.62%) | $39.06 | $37.16 | 456.81 K | $983.49 M |
| 05/12/2026 | $40.06 | $38.97 (-2.72%) | $40.10 | $38.71 | 337.20 K | $989.84 M |
| 05/11/2026 | $40.26 | $40.06 (-0.5%) | $40.78 | $39.91 | 260.84 K | $1.02 B |
| 05/08/2026 | $39.99 | $40.10 (0.28%) | $40.54 | $39.68 | 222.95 K | $1.02 B |
| 05/07/2026 | $39.61 | $39.99 (0.96%) | $40.52 | $39.61 | 319.53 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
