5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+19.82%
6 MONTH PERFORMANCE
+40.48%
YEAR-TO-DATE PERFORMANCE
+18.76%
1 YEAR PERFORMANCE
+63.90%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $33.37 | $34.02 (1.96%) | $34.10 | $33.00 | 79.50 K | |
| 03/02/2026 | $33.94 | $34.18 (0.71%) | $34.85 | $33.54 | 421.17 K | $868.17 M |
| 02/27/2026 | $34.12 | $34.77 (1.91%) | $34.87 | $33.65 | 563.34 K | $883.16 M |
| 02/26/2026 | $33.95 | $34.24 (0.85%) | $34.81 | $33.65 | 472.40 K | $869.70 M |
| 02/25/2026 | $33.08 | $33.95 (2.63%) | $34.02 | $32.92 | 353.10 K | $862.33 M |
| 02/24/2026 | $32.55 | $32.86 (0.95%) | $33.20 | $32.42 | 350.55 K | $834.64 M |
| 02/23/2026 | $32.18 | $32.56 (1.18%) | $33.23 | $31.51 | 492.85 K | $827.02 M |
| 02/20/2026 | $31.34 | $32.44 (3.51%) | $32.95 | $31.23 | 676.13 K | $823.98 M |
| 02/19/2026 | $32.33 | $31.32 (-3.12%) | $32.42 | $30.81 | 583.30 K | $795.53 M |
| 02/18/2026 | $33.88 | $32.62 (-3.72%) | $34.01 | $32.50 | 472.21 K | $828.55 M |
| 02/17/2026 | $33.89 | $33.89 (0%) | $34.60 | $33.63 | 222.40 K | $860.81 M |
| 02/13/2026 | $33.97 | $34.09 (0.35%) | $34.48 | $33.71 | 313.44 K | $865.89 M |
| 02/12/2026 | $35.60 | $33.68 (-5.39%) | $35.98 | $33.33 | 293.05 K | $855.47 M |
| 02/11/2026 | $35.43 | $35.30 (-0.37%) | $35.79 | $34.44 | 331.23 K | $896.62 M |
| 02/10/2026 | $34.53 | $35.01 (1.39%) | $35.16 | $34.07 | 270.20 K | $889.25 M |
| 02/09/2026 | $34.19 | $34.18 (-0.03%) | $34.53 | $33.63 | 306.67 K | $868.17 M |
| 02/06/2026 | $34.06 | $34.11 (0.15%) | $34.32 | $33.50 | 321.84 K | $866.39 M |
| 02/05/2026 | $34.78 | $34.06 (-2.07%) | $35.22 | $33.78 | 337.10 K | $865.12 M |
| 02/04/2026 | $35.19 | $34.74 (-1.28%) | $35.63 | $33.57 | 429.94 K | $882.40 M |
| 02/03/2026 | $34.80 | $35.19 (1.12%) | $35.56 | $34.51 | 416.83 K | $893.83 M |
| 02/02/2026 | $34.83 | $34.84 (0.03%) | $35.79 | $34.70 | 464.00 K | $884.94 M |
| 01/30/2026 | $35.06 | $34.97 (-0.26%) | $35.36 | $34.66 | 509.13 K | $888.24 M |
| 01/29/2026 | $35.05 | $35.55 (1.43%) | $35.60 | $34.54 | 395.14 K | $902.97 M |
| 01/28/2026 | $34.15 | $34.90 (2.2%) | $34.90 | $34.15 | 335.60 K | $886.46 M |
| 01/27/2026 | $34.47 | $34.05 (-1.22%) | $34.57 | $34.02 | 308.43 K | $864.87 M |
| 01/26/2026 | $34.65 | $34.55 (-0.29%) | $34.96 | $34.02 | 351.93 K | $877.57 M |
| 01/23/2026 | $35.17 | $34.73 (-1.25%) | $35.37 | $34.59 | 390.93 K | $882.14 M |
| 01/22/2026 | $34.63 | $35.17 (1.56%) | $35.28 | $34.28 | 401.54 K | $893.32 M |
| 01/21/2026 | $33.31 | $34.44 (3.39%) | $34.60 | $33.31 | 483.80 K | $874.78 M |
| 01/20/2026 | $33.88 | $33.31 (-1.68%) | $34.19 | $33.02 | 300.60 K | $846.07 M |
| 01/16/2026 | $34.52 | $34.40 (-0.35%) | $34.76 | $34.32 | 445.91 K | $873.76 M |
| 01/15/2026 | $34.09 | $34.58 (1.44%) | $34.78 | $33.69 | 525.65 K | $878.33 M |
| 01/14/2026 | $34.05 | $33.90 (-0.44%) | $34.80 | $33.80 | 472.00 K | $861.06 M |
| 01/13/2026 | $33.93 | $34.17 (0.71%) | $34.41 | $33.75 | 459.30 K | $867.92 M |
| 01/12/2026 | $33.44 | $33.95 (1.53%) | $34.30 | $33.04 | 598.93 K | $862.33 M |
| 01/09/2026 | $32.62 | $33.44 (2.51%) | $33.45 | $32.24 | 440.00 K | $849.38 M |
| 01/08/2026 | $32.06 | $32.57 (1.59%) | $33.47 | $31.88 | 512.57 K | $827.28 M |
| 01/07/2026 | $31.90 | $32.25 (1.1%) | $32.31 | $31.54 | 432.00 K | $819.15 M |
| 01/06/2026 | $30.40 | $31.84 (4.74%) | $31.98 | $30.20 | 436.05 K | $808.74 M |
| 01/05/2026 | $29.93 | $30.40 (1.57%) | $30.82 | $29.76 | 449.00 K | $772.16 M |
| 01/02/2026 | $29.63 | $29.96 (1.11%) | $30.01 | $28.98 | 408.90 K | $760.98 M |
| 12/31/2025 | $29.39 | $29.63 (0.82%) | $30.02 | $29.20 | 451.60 K | $752.60 M |
| 12/30/2025 | $30.77 | $29.53 (-4.03%) | $30.99 | $29.46 | 484.10 K | $750.06 M |
| 12/29/2025 | $29.42 | $30.82 (4.76%) | $30.83 | $29.42 | 522.10 K | $782.83 M |
| 12/26/2025 | $29.02 | $29.42 (1.38%) | $29.90 | $28.91 | 435.10 K | $747.27 M |
| 12/24/2025 | $28.83 | $29.05 (0.76%) | $29.25 | $28.57 | 274.75 K | $737.87 M |
| 12/23/2025 | $27.29 | $28.86 (5.75%) | $29.10 | $27.24 | 736.33 K | $733.04 M |
| 12/22/2025 | $27.09 | $27.60 (1.88%) | $28.45 | $26.91 | 697.64 K | $701.04 M |
| 12/19/2025 | $29.60 | $27.00 (-8.78%) | $30.21 | $26.38 | 1.59 M | $685.80 M |
| 12/18/2025 | $28.20 | $28.77 (2.02%) | $29.33 | $27.33 | 368.10 K | $730.76 M |
| 12/17/2025 | $29.25 | $28.65 (-2.05%) | $29.65 | $28.60 | 274.25 K | $727.71 M |
| 12/16/2025 | $29.22 | $29.28 (0.21%) | $29.65 | $28.84 | 270.74 K | $735.62 M |
| 12/15/2025 | $29.01 | $29.38 (1.28%) | $29.62 | $28.73 | 316.02 K | $738.13 M |
| 12/12/2025 | $29.01 | $28.97 (-0.14%) | $29.47 | $28.84 | 186.41 K | $727.83 M |
| 12/11/2025 | $28.19 | $29.03 (2.98%) | $29.20 | $27.68 | 203.53 K | $729.34 M |
| 12/10/2025 | $27.63 | $28.07 (1.59%) | $28.24 | $27.08 | 349.72 K | $705.22 M |
| 12/09/2025 | $27.80 | $27.57 (-0.83%) | $28.02 | $27.39 | 202.45 K | $692.66 M |
| 12/08/2025 | $28.50 | $27.84 (-2.32%) | $28.75 | $27.47 | 342.04 K | $699.44 M |
| 12/05/2025 | $28.19 | $28.41 (0.78%) | $28.65 | $27.63 | 449.60 K | $713.76 M |
| 12/04/2025 | $29.16 | $28.23 (-3.19%) | $29.16 | $27.80 | 495.34 K | $709.24 M |
| 12/03/2025 | $29.94 | $29.37 (-1.9%) | $29.99 | $28.94 | 423.02 K | $737.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
