5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
-17.85%
6 MONTH PERFORMANCE
-6.20%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
+37.99%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.16 | $34.91 (-0.7%) | $35.38 | $34.88 | 438.65 K | $710.17 M |
| 09/18/2026 | $34.48 | $34.75 (0.78%) | $34.85 | $34.13 | 1.25 M | $706.92 M |
| 09/17/2026 | $35.30 | $34.96 (-0.96%) | $35.32 | $34.65 | 299.22 K | $711.19 M |
| 09/16/2026 | $35.03 | $35.01 (-0.06%) | $35.44 | $34.82 | 314.30 K | $712.21 M |
| 09/15/2026 | $35.07 | $35.05 (-0.06%) | $35.17 | $34.43 | 383.30 K | $713.02 M |
| 09/14/2026 | $35.03 | $35.30 (0.77%) | $37.00 | $34.53 | 376.70 K | $718.11 M |
| 09/11/2026 | $35.60 | $35.01 (-1.66%) | $36.11 | $34.78 | 258.94 K | $712.21 M |
| 09/10/2026 | $35.56 | $35.27 (-0.82%) | $36.22 | $35.22 | 297.21 K | $717.50 M |
| 09/09/2026 | $36.30 | $35.58 (-1.98%) | $36.36 | $35.24 | 321.42 K | $723.80 M |
| 09/08/2026 | $35.94 | $36.30 (1%) | $39.44 | $35.65 | 433.70 K | $738.45 M |
| 09/04/2026 | $38.16 | $35.66 (-6.55%) | $38.47 | $35.46 | 455.62 K | $725.43 M |
| 09/03/2026 | $38.66 | $38.32 (-0.88%) | $38.78 | $37.97 | 230.20 K | $779.54 M |
| 09/02/2026 | $38.73 | $38.39 (-0.88%) | $39.13 | $38.23 | 217.60 K | $780.97 M |
| 09/01/2026 | $38.26 | $38.44 (0.47%) | $38.78 | $38.17 | 292.15 K | $781.98 M |
| 08/31/2026 | $38.82 | $38.40 (-1.08%) | $38.91 | $38.30 | 402.71 K | $781.17 M |
| 08/28/2026 | $39.34 | $38.96 (-0.97%) | $39.65 | $38.62 | 416.40 K | $792.56 M |
| 08/27/2026 | $39.82 | $39.11 (-1.78%) | $41.30 | $39.02 | 216.40 K | $795.61 M |
| 08/26/2026 | $40.89 | $39.95 (-2.3%) | $41.14 | $39.90 | 186.02 K | $812.70 M |
| 08/25/2026 | $40.27 | $40.99 (1.79%) | $41.06 | $39.91 | 206.70 K | $833.86 M |
| 08/24/2026 | $41.38 | $40.30 (-2.61%) | $41.38 | $39.82 | 225.50 K | $819.82 M |
| 08/21/2026 | $40.04 | $40.14 (0.25%) | $40.46 | $39.89 | 329.00 K | $816.57 M |
| 08/20/2026 | $40.36 | $39.98 (-0.94%) | $40.68 | $39.86 | 250.00 K | $813.31 M |
| 08/19/2026 | $41.66 | $40.68 (-2.35%) | $42.25 | $40.00 | 296.70 K | $827.55 M |
| 08/18/2026 | $41.03 | $41.30 (0.66%) | $41.88 | $41.03 | 262.15 K | $840.17 M |
| 08/17/2026 | $41.22 | $41.48 (0.63%) | $41.56 | $40.84 | 244.21 K | $843.83 M |
| 08/14/2026 | $41.82 | $41.43 (-0.93%) | $42.16 | $41.39 | 224.33 K | $842.81 M |
| 08/13/2026 | $42.27 | $41.59 (-1.61%) | $42.68 | $41.25 | 279.80 K | $846.07 M |
| 08/12/2026 | $41.10 | $42.00 (2.19%) | $42.26 | $41.09 | 348.53 K | $854.41 M |
| 08/11/2026 | $42.48 | $41.33 (-2.71%) | $43.28 | $41.14 | 399.10 K | $840.78 M |
| 08/10/2026 | $41.36 | $42.78 (3.43%) | $43.44 | $41.36 | 508.73 K | $870.27 M |
| 08/07/2026 | $39.85 | $41.98 (5.35%) | $42.08 | $39.85 | 444.90 K | $854.00 M |
| 08/06/2026 | $42.48 | $39.90 (-6.07%) | $42.54 | $39.81 | 261.71 K | $811.69 M |
| 08/05/2026 | $43.16 | $42.48 (-1.58%) | $43.59 | $42.33 | 463.73 K | $864.17 M |
| 08/04/2026 | $41.97 | $43.51 (3.67%) | $43.53 | $41.97 | 239.74 K | $885.12 M |
| 08/03/2026 | $41.07 | $42.08 (2.46%) | $42.12 | $41.01 | 307.72 K | $856.03 M |
| 07/31/2026 | $41.58 | $40.65 (-2.24%) | $41.84 | $40.28 | 259.80 K | $826.94 M |
| 07/30/2026 | $41.01 | $41.84 (2.02%) | $42.02 | $40.03 | 473.30 K | $851.15 M |
| 07/29/2026 | $40.81 | $41.03 (0.54%) | $41.52 | $40.62 | 458.00 K | $834.67 M |
| 07/28/2026 | $40.77 | $40.63 (-0.34%) | $41.43 | $40.01 | 603.30 K | $826.54 M |
| 07/27/2026 | $43.15 | $40.76 (-5.54%) | $43.64 | $40.39 | 552.92 K | $829.18 M |
| 07/24/2026 | $42.38 | $43.15 (1.82%) | $45.24 | $41.10 | 731.42 K | $877.80 M |
| 07/23/2026 | $46.97 | $46.44 (-1.13%) | $47.75 | $45.61 | 507.47 K | $944.73 M |
| 07/22/2026 | $46.90 | $46.36 (-1.15%) | $47.04 | $45.66 | 261.50 K | $943.10 M |
| 07/21/2026 | $46.44 | $46.81 (0.8%) | $46.91 | $45.97 | 376.90 K | $952.26 M |
| 07/20/2026 | $46.96 | $46.38 (-1.24%) | $47.48 | $45.56 | 249.44 K | $943.51 M |
| 07/17/2026 | $46.37 | $46.96 (1.27%) | $46.96 | $45.43 | 337.65 K | $1.19 B |
| 07/16/2026 | $46.98 | $46.53 (-0.96%) | $47.39 | $46.35 | 316.70 K | $1.18 B |
| 07/15/2026 | $46.68 | $46.69 (0.02%) | $47.75 | $46.67 | 221.55 K | $1.19 B |
| 07/14/2026 | $46.11 | $46.75 (1.39%) | $46.93 | $45.99 | 267.64 K | $1.19 B |
| 07/13/2026 | $45.69 | $46.41 (1.58%) | $46.71 | $45.54 | 198.10 K | $1.18 B |
| 07/10/2026 | $45.23 | $45.53 (0.66%) | $45.88 | $45.01 | 214.00 K | $1.16 B |
| 07/09/2026 | $44.94 | $45.17 (0.51%) | $45.55 | $44.42 | 305.50 K | $1.15 B |
| 07/08/2026 | $45.92 | $45.27 (-1.42%) | $46.26 | $44.82 | 267.20 K | $1.15 B |
| 07/07/2026 | $45.94 | $45.26 (-1.48%) | $46.66 | $45.07 | 330.90 K | $1.15 B |
| 07/06/2026 | $46.23 | $46.20 (-0.06%) | $46.46 | $45.37 | 329.04 K | $1.17 B |
| 07/02/2026 | $47.20 | $46.41 (-1.67%) | $47.69 | $46.36 | 216.65 K | $1.18 B |
| 07/01/2026 | $45.77 | $47.34 (3.43%) | $48.07 | $45.59 | 288.66 K | $1.20 B |
| 06/30/2026 | $45.74 | $46.00 (0.57%) | $46.95 | $45.51 | 320.12 K | $1.17 B |
| 06/29/2026 | $46.01 | $46.10 (0.2%) | $46.38 | $45.05 | 388.31 K | $1.17 B |
| 06/26/2026 | $43.95 | $46.01 (4.69%) | $46.06 | $43.95 | 811.55 K | $1.17 B |
| 06/25/2026 | $42.80 | $43.93 (2.64%) | $43.94 | $42.44 | 350.40 K | $1.12 B |
| 06/24/2026 | $42.61 | $42.89 (0.66%) | $43.79 | $42.22 | 305.30 K | $1.09 B |
| 06/23/2026 | $42.52 | $42.47 (-0.12%) | $43.34 | $42.42 | 308.10 K | $1.08 B |
| 06/22/2026 | $42.79 | $42.53 (-0.61%) | $43.23 | $42.34 | 270.98 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
