5 DAY PERFORMANCE
-11.09%
1 MONTH PERFORMANCE
-5.59%
3 MONTH PERFORMANCE
-12.43%
6 MONTH PERFORMANCE
-12.43%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
+26.64%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.32 | $36.86 (-3.81%) | $38.75 | $36.68 | 245.64 K | $695.25 M |
| 11/04/2026 | $38.42 | $38.39 (-0.08%) | $38.97 | $38.14 | 219.84 K | $724.11 M |
| 11/03/2026 | $38.27 | $38.08 (-0.5%) | $38.67 | $37.84 | 291.00 K | $718.26 M |
| 11/02/2026 | $39.55 | $38.55 (-2.53%) | $40.44 | $38.51 | 308.83 K | $727.13 M |
| 10/30/2026 | $39.33 | $39.30 (-0.08%) | $39.59 | $38.94 | 372.40 K | $741.28 M |
| 10/29/2026 | $38.88 | $39.23 (0.9%) | $39.50 | $38.68 | 195.60 K | $739.96 M |
| 10/28/2026 | $38.96 | $38.84 (-0.31%) | $39.37 | $38.57 | 293.63 K | $732.60 M |
| 10/27/2026 | $38.72 | $39.14 (1.08%) | $39.29 | $38.55 | 193.04 K | $738.26 M |
| 10/26/2026 | $38.61 | $38.76 (0.39%) | $39.03 | $38.38 | 198.00 K | $731.09 M |
| 10/23/2026 | $38.82 | $38.50 (-0.82%) | $39.03 | $38.39 | 311.62 K | $726.19 M |
| 10/22/2026 | $38.76 | $39.01 (0.64%) | $39.52 | $38.70 | 237.64 K | $735.81 M |
| 10/21/2026 | $38.51 | $38.67 (0.42%) | $38.77 | $37.03 | 359.63 K | $729.39 M |
| 10/20/2026 | $39.80 | $38.71 (-2.74%) | $39.80 | $38.18 | 336.45 K | $730.15 M |
| 10/19/2026 | $37.53 | $39.48 (5.2%) | $39.60 | $37.50 | 397.04 K | $744.67 M |
| 10/16/2026 | $38.75 | $37.67 (-2.79%) | $39.18 | $37.37 | 358.73 K | $710.53 M |
| 10/15/2026 | $39.02 | $38.65 (-0.95%) | $39.47 | $38.60 | 395.00 K | $729.02 M |
| 10/14/2026 | $38.96 | $38.94 (-0.05%) | $39.51 | $38.76 | 427.80 K | $734.49 M |
| 10/13/2026 | $39.66 | $39.26 (-1.01%) | $40.20 | $37.44 | 490.40 K | $740.52 M |
| 10/12/2026 | $38.83 | $39.40 (1.47%) | $39.82 | $38.74 | 460.40 K | $743.16 M |
| 10/09/2026 | $38.51 | $38.60 (0.23%) | $39.29 | $38.51 | 445.95 K | $728.07 M |
| 10/08/2026 | $37.96 | $38.38 (1.11%) | $38.86 | $36.02 | 529.15 K | $723.92 M |
| 10/07/2026 | $36.88 | $37.96 (2.93%) | $38.20 | $36.85 | 472.04 K | $716.00 M |
| 10/06/2026 | $37.75 | $37.01 (-1.96%) | $37.87 | $36.83 | 469.31 K | $698.08 M |
| 10/05/2026 | $36.14 | $37.41 (3.51%) | $37.60 | $36.14 | 544.63 K | $705.63 M |
| 10/02/2026 | $35.97 | $36.20 (0.64%) | $36.68 | $35.44 | 500.83 K | $682.80 M |
| 10/01/2026 | $35.14 | $35.85 (2.02%) | $36.14 | $34.46 | 505.30 K | $676.20 M |
| 09/30/2026 | $34.92 | $35.16 (0.69%) | $35.30 | $34.32 | 555.00 K | $663.19 M |
| 09/29/2026 | $34.25 | $34.80 (1.61%) | $35.21 | $34.00 | 638.80 K | $656.40 M |
| 09/28/2026 | $32.26 | $33.58 (4.09%) | $33.65 | $31.82 | 772.89 K | $633.39 M |
| 09/25/2026 | $29.88 | $32.35 (8.27%) | $33.70 | $29.88 | 1.21 M | $610.19 M |
| 09/24/2026 | $35.44 | $34.83 (-1.72%) | $35.44 | $34.80 | 735.90 K | $656.96 M |
| 09/23/2026 | $35.09 | $35.36 (0.77%) | $35.54 | $34.64 | 373.60 K | $666.96 M |
| 09/22/2026 | $35.31 | $35.24 (-0.2%) | $35.44 | $34.81 | 383.51 K | $664.70 M |
| 09/21/2026 | $35.10 | $34.91 (-0.54%) | $35.44 | $34.87 | 476.70 K | $658.47 M |
| 09/18/2026 | $34.48 | $34.75 (0.78%) | $34.85 | $34.13 | 1.25 M | $706.92 M |
| 09/17/2026 | $35.30 | $34.96 (-0.96%) | $35.32 | $34.65 | 299.22 K | $711.19 M |
| 09/16/2026 | $35.03 | $35.01 (-0.06%) | $35.44 | $34.82 | 314.30 K | $712.21 M |
| 09/15/2026 | $35.07 | $35.05 (-0.06%) | $35.17 | $34.43 | 383.30 K | $713.02 M |
| 09/14/2026 | $35.03 | $35.30 (0.77%) | $37.00 | $34.53 | 376.70 K | $718.11 M |
| 09/11/2026 | $35.60 | $35.01 (-1.66%) | $36.11 | $34.78 | 258.94 K | $712.21 M |
| 09/10/2026 | $35.56 | $35.27 (-0.82%) | $36.22 | $35.22 | 297.21 K | $717.50 M |
| 09/09/2026 | $36.30 | $35.58 (-1.98%) | $36.36 | $35.24 | 321.42 K | $723.80 M |
| 09/08/2026 | $35.94 | $36.30 (1%) | $39.44 | $35.65 | 433.70 K | $738.45 M |
| 09/04/2026 | $38.16 | $35.66 (-6.55%) | $38.47 | $35.46 | 455.62 K | $725.43 M |
| 09/03/2026 | $38.66 | $38.32 (-0.88%) | $38.78 | $37.97 | 230.20 K | $779.54 M |
| 09/02/2026 | $38.73 | $38.39 (-0.88%) | $39.13 | $38.23 | 217.60 K | $780.97 M |
| 09/01/2026 | $38.26 | $38.44 (0.47%) | $38.78 | $38.17 | 292.15 K | $781.98 M |
| 08/31/2026 | $38.82 | $38.40 (-1.08%) | $38.91 | $38.30 | 402.71 K | $781.17 M |
| 08/28/2026 | $39.34 | $38.96 (-0.97%) | $39.65 | $38.62 | 416.40 K | $792.56 M |
| 08/27/2026 | $39.82 | $39.11 (-1.78%) | $41.30 | $39.02 | 216.40 K | $795.61 M |
| 08/26/2026 | $40.89 | $39.95 (-2.3%) | $41.14 | $39.90 | 186.02 K | $812.70 M |
| 08/25/2026 | $40.27 | $40.99 (1.79%) | $41.06 | $39.91 | 206.70 K | $833.86 M |
| 08/24/2026 | $41.38 | $40.30 (-2.61%) | $41.38 | $39.82 | 225.50 K | $819.82 M |
| 08/21/2026 | $40.04 | $40.14 (0.25%) | $40.46 | $39.89 | 329.00 K | $816.57 M |
| 08/20/2026 | $40.36 | $39.98 (-0.94%) | $40.68 | $39.86 | 250.00 K | $813.31 M |
| 08/19/2026 | $41.66 | $40.68 (-2.35%) | $42.25 | $40.00 | 296.70 K | $827.55 M |
| 08/18/2026 | $41.03 | $41.30 (0.66%) | $41.88 | $41.03 | 262.15 K | $840.17 M |
| 08/17/2026 | $41.22 | $41.48 (0.63%) | $41.56 | $40.84 | 244.21 K | $843.83 M |
| 08/14/2026 | $41.82 | $41.43 (-0.93%) | $42.16 | $41.39 | 224.33 K | $842.81 M |
| 08/13/2026 | $42.27 | $41.59 (-1.61%) | $42.68 | $41.25 | 279.80 K | $846.07 M |
| 08/12/2026 | $41.10 | $42.00 (2.19%) | $42.26 | $41.09 | 348.53 K | $854.41 M |
| 08/11/2026 | $42.48 | $41.33 (-2.71%) | $43.28 | $41.14 | 399.10 K | $840.78 M |
| 08/10/2026 | $41.36 | $42.78 (3.43%) | $43.44 | $41.36 | 508.73 K | $870.27 M |
| 08/07/2026 | $39.85 | $41.98 (5.35%) | $42.08 | $39.85 | 444.90 K | $854.00 M |
| 08/06/2026 | $42.48 | $39.90 (-6.07%) | $42.54 | $39.81 | 261.71 K | $811.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
