5 DAY PERFORMANCE
-18.42%
1 MONTH PERFORMANCE
-14.17%
3 MONTH PERFORMANCE
-9.08%
6 MONTH PERFORMANCE
+21.07%
YEAR-TO-DATE PERFORMANCE
+17.92%
1 YEAR PERFORMANCE
+63.73%
Scholastic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.79 | $42.53 (-0.61%) | $43.23 | $42.34 | 270.98 K | $1.08 B |
| 06/18/2026 | $43.10 | $42.83 (-0.63%) | $43.32 | $42.08 | 1.30 M | $1.09 B |
| 06/17/2026 | $42.08 | $42.75 (1.59%) | $43.35 | $42.04 | 260.40 K | $1.09 B |
| 06/16/2026 | $42.13 | $42.38 (0.59%) | $42.78 | $41.05 | 389.25 K | $1.08 B |
| 06/15/2026 | $43.89 | $42.25 (-3.74%) | $43.89 | $41.97 | 336.03 K | $1.07 B |
| 06/12/2026 | $44.01 | $43.89 (-0.27%) | $44.31 | $43.61 | 259.22 K | $1.11 B |
| 06/11/2026 | $44.33 | $44.01 (-0.72%) | $44.54 | $43.30 | 188.30 K | $1.12 B |
| 06/10/2026 | $42.98 | $44.01 (2.4%) | $44.07 | $42.77 | 267.40 K | $1.12 B |
| 06/09/2026 | $42.95 | $42.70 (-0.58%) | $43.27 | $42.45 | 210.80 K | $1.08 B |
| 06/08/2026 | $43.15 | $42.65 (-1.16%) | $43.30 | $42.04 | 370.40 K | $1.08 B |
| 06/05/2026 | $43.40 | $43.16 (-0.55%) | $43.49 | $42.99 | 208.40 K | $1.10 B |
| 06/04/2026 | $42.15 | $43.50 (3.2%) | $43.79 | $42.05 | 218.63 K | $1.10 B |
| 06/03/2026 | $42.72 | $42.10 (-1.45%) | $42.77 | $41.58 | 254.70 K | $1.07 B |
| 06/02/2026 | $42.77 | $42.75 (-0.05%) | $42.95 | $42.30 | 245.10 K | $1.09 B |
| 06/01/2026 | $40.70 | $42.77 (5.09%) | $42.97 | $40.10 | 258.80 K | $1.09 B |
| 05/29/2026 | $40.75 | $40.50 (-0.61%) | $41.16 | $39.72 | 476.61 K | $1.03 B |
| 05/28/2026 | $41.09 | $40.90 (-0.46%) | $41.30 | $40.44 | 181.80 K | $1.04 B |
| 05/27/2026 | $41.08 | $41.23 (0.37%) | $41.68 | $40.73 | 201.61 K | $1.05 B |
| 05/26/2026 | $40.62 | $40.84 (0.54%) | $40.94 | $39.91 | 287.70 K | $1.04 B |
| 05/22/2026 | $40.32 | $40.71 (0.97%) | $40.76 | $39.84 | 178.40 K | $1.03 B |
| 05/21/2026 | $38.85 | $40.14 (3.32%) | $40.28 | $38.29 | 285.25 K | $1.02 B |
| 05/20/2026 | $39.99 | $39.24 (-1.88%) | $40.52 | $38.85 | 309.82 K | $996.70 M |
| 05/19/2026 | $40.20 | $39.96 (-0.6%) | $40.44 | $39.68 | 248.74 K | $1.01 B |
| 05/18/2026 | $39.66 | $40.44 (1.97%) | $40.57 | $39.01 | 272.93 K | $1.03 B |
| 05/15/2026 | $39.16 | $39.70 (1.38%) | $40.08 | $38.83 | 395.50 K | $1.01 B |
| 05/14/2026 | $39.03 | $39.44 (1.05%) | $39.45 | $38.66 | 324.90 K | $1.00 B |
| 05/13/2026 | $38.96 | $38.72 (-0.62%) | $39.06 | $37.16 | 456.81 K | $983.49 M |
| 05/12/2026 | $40.06 | $38.97 (-2.72%) | $40.10 | $38.71 | 337.20 K | $989.84 M |
| 05/11/2026 | $40.26 | $40.06 (-0.5%) | $40.78 | $39.91 | 260.84 K | $1.02 B |
| 05/08/2026 | $39.99 | $40.10 (0.28%) | $40.54 | $39.68 | 222.95 K | $1.02 B |
| 05/07/2026 | $39.61 | $39.99 (0.96%) | $40.52 | $39.61 | 319.53 K | $1.02 B |
| 05/06/2026 | $39.53 | $39.90 (0.94%) | $40.57 | $38.94 | 253.42 K | $1.01 B |
| 05/05/2026 | $39.11 | $39.36 (0.64%) | $39.50 | $38.30 | 464.22 K | $999.74 M |
| 05/04/2026 | $40.06 | $38.92 (-2.85%) | $40.35 | $38.64 | 466.24 K | $988.57 M |
| 05/01/2026 | $40.57 | $40.35 (-0.54%) | $40.72 | $39.81 | 415.52 K | $1.02 B |
| 04/30/2026 | $39.79 | $40.36 (1.43%) | $40.84 | $39.72 | 290.78 K | $1.03 B |
| 04/29/2026 | $40.78 | $40.23 (-1.35%) | $41.15 | $39.94 | 391.30 K | $1.02 B |
| 04/28/2026 | $41.00 | $40.91 (-0.22%) | $41.94 | $40.45 | 425.01 K | $1.04 B |
| 04/27/2026 | $40.06 | $40.72 (1.65%) | $41.18 | $40.06 | 458.39 K | $1.03 B |
| 04/24/2026 | $41.75 | $40.34 (-3.38%) | $41.83 | $40.04 | 692.90 K | $1.02 B |
| 04/23/2026 | $39.15 | $42.06 (7.43%) | $42.50 | $39.01 | 762.90 K | $1.07 B |
| 04/22/2026 | $38.40 | $39.19 (2.06%) | $39.52 | $37.63 | 1.12 M | $995.43 M |
| 04/21/2026 | $40.20 | $38.07 (-5.3%) | $43.39 | $37.74 | 2.05 M | $966.98 M |
| 04/20/2026 | $39.68 | $39.76 (0.2%) | $39.86 | $39.40 | 1.20 M | $1.01 B |
| 04/17/2026 | $39.76 | $39.77 (0.03%) | $39.85 | $39.63 | 757.20 K | $1.01 B |
| 04/16/2026 | $39.52 | $39.76 (0.61%) | $39.78 | $39.12 | 1.76 M | $1.01 B |
| 04/15/2026 | $39.75 | $39.51 (-0.6%) | $39.88 | $39.36 | 789.60 K | $1.00 B |
| 04/14/2026 | $39.54 | $39.90 (0.91%) | $40.15 | $39.41 | 762.82 K | $1.01 B |
| 04/13/2026 | $39.82 | $39.58 (-0.6%) | $39.94 | $39.26 | 727.60 K | $1.01 B |
| 04/10/2026 | $39.44 | $39.57 (0.33%) | $39.79 | $39.31 | 449.72 K | $1.01 B |
| 04/09/2026 | $39.39 | $39.44 (0.13%) | $39.75 | $39.26 | 885.10 K | $1.00 B |
| 04/08/2026 | $39.06 | $39.39 (0.84%) | $39.56 | $39.06 | 929.71 K | $1.00 B |
| 04/07/2026 | $38.89 | $39.06 (0.44%) | $39.32 | $38.78 | 968.30 K | $992.12 M |
| 04/06/2026 | $39.06 | $38.91 (-0.38%) | $39.25 | $38.75 | 635.51 K | $988.31 M |
| 04/02/2026 | $38.77 | $39.20 (1.11%) | $39.37 | $38.71 | 682.20 K | $995.68 M |
| 04/01/2026 | $39.15 | $38.77 (-0.97%) | $39.24 | $38.69 | 471.30 K | $984.76 M |
| 03/31/2026 | $38.86 | $39.06 (0.51%) | $39.08 | $38.38 | 674.60 K | $992.12 M |
| 03/30/2026 | $38.87 | $38.83 (-0.1%) | $39.14 | $38.54 | 431.98 K | $986.28 M |
| 03/27/2026 | $39.00 | $38.74 (-0.67%) | $39.28 | $38.59 | 427.30 K | $984.00 M |
| 03/26/2026 | $38.78 | $39.02 (0.62%) | $39.40 | $38.74 | 540.71 K | $991.11 M |
| 03/25/2026 | $38.80 | $39.09 (0.75%) | $39.51 | $38.80 | 606.40 K | $992.89 M |
| 03/24/2026 | $38.45 | $38.86 (1.07%) | $38.98 | $38.28 | 699.95 K | $987.04 M |
| 03/23/2026 | $38.29 | $38.43 (0.37%) | $39.65 | $37.78 | 1.26 M | $976.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
