5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
+6.58%
3 MONTH PERFORMANCE
-17.64%
6 MONTH PERFORMANCE
-32.24%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
-44.91%
Scholastic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.69 | $19.03 (-8.02%) | $20.98 | $18.89 | 339,644 | $550.61 M |
| 03/11/2025 | $21.42 | $20.89 (-2.47%) | $21.46 | $20.73 | 253,500 | $589.10 M |
| 03/10/2025 | $21.39 | $21.46 (0.33%) | $21.78 | $21.26 | 388,928 | $605.17 M |
| 03/07/2025 | $20.23 | $21.43 (5.93%) | $21.55 | $20.23 | 520,200 | $604.33 M |
| 03/06/2025 | $20.45 | $20.19 (-1.27%) | $20.60 | $19.85 | 592,842 | $569.36 M |
| 03/05/2025 | $21.12 | $20.63 (-2.32%) | $21.27 | $20.47 | 415,530 | $581.77 M |
| 03/04/2025 | $21.24 | $21.07 (-0.8%) | $21.33 | $20.68 | 463,405 | $594.17 M |
| 03/03/2025 | $21.89 | $21.47 (-1.92%) | $22.15 | $21.41 | 418,202 | $605.45 M |
| 02/28/2025 | $21.59 | $21.89 (1.39%) | $21.95 | $21.38 | 430,632 | $617.30 M |
| 02/27/2025 | $21.32 | $21.68 (1.69%) | $21.80 | $21.20 | 452,135 | $611.38 M |
| 02/26/2025 | $21.00 | $21.50 (2.38%) | $21.63 | $21.00 | 381,900 | $606.30 M |
| 02/25/2025 | $21.02 | $21.06 (0.19%) | $21.88 | $20.96 | 570,900 | $593.89 M |
| 02/24/2025 | $20.75 | $21.00 (1.2%) | $21.35 | $20.66 | 464,223 | $592.20 M |
| 02/21/2025 | $19.98 | $20.60 (3.1%) | $20.66 | $19.73 | 472,536 | $580.92 M |
| 02/20/2025 | $19.98 | $19.73 (-1.25%) | $19.98 | $19.35 | 378,879 | $556.39 M |
| 02/19/2025 | $19.99 | $20.13 (0.7%) | $20.50 | $19.86 | 378,900 | $567.67 M |
| 02/18/2025 | $21.03 | $20.21 (-3.9%) | $21.26 | $20.14 | 430,200 | $569.92 M |
| 02/14/2025 | $20.53 | $21.03 (2.44%) | $21.05 | $20.47 | 340,253 | $593.05 M |
| 02/13/2025 | $19.80 | $20.28 (2.42%) | $20.78 | $19.73 | 383,224 | $571.90 M |
| 02/12/2025 | $19.23 | $19.76 (2.76%) | $19.78 | $19.22 | 414,212 | $557.23 M |
| 02/11/2025 | $18.54 | $19.64 (5.93%) | $19.66 | $18.54 | 323,900 | $553.85 M |
| 02/10/2025 | $17.95 | $18.74 (4.4%) | $19.07 | $17.88 | 387,508 | $528.47 M |
| 02/07/2025 | $18.30 | $17.86 (-2.4%) | $18.34 | $17.72 | 321,431 | $503.65 M |
| 02/06/2025 | $18.82 | $18.31 (-2.71%) | $19.03 | $17.95 | 317,728 | $516.34 M |
| 02/05/2025 | $18.90 | $18.78 (-0.63%) | $19.01 | $18.73 | 256,100 | $529.60 M |
| 02/04/2025 | $18.83 | $18.92 (0.48%) | $19.11 | $18.83 | 206,200 | $533.54 M |
| 02/03/2025 | $18.94 | $18.83 (-0.58%) | $19.45 | $18.72 | 277,444 | $531.01 M |
| 01/31/2025 | $19.90 | $19.41 (-2.46%) | $19.91 | $19.26 | 287,109 | $547.36 M |
| 01/30/2025 | $20.39 | $19.97 (-2.06%) | $20.61 | $19.79 | 288,828 | $563.15 M |
| 01/29/2025 | $19.86 | $20.22 (1.81%) | $20.25 | $19.73 | 236,500 | $570.20 M |
| 01/28/2025 | $20.35 | $19.98 (-1.82%) | $20.53 | $19.85 | 230,300 | $563.44 M |
| 01/27/2025 | $20.41 | $20.37 (-0.2%) | $21.09 | $20.21 | 320,807 | $574.43 M |
| 01/24/2025 | $19.87 | $20.44 (2.87%) | $20.70 | $19.86 | 291,900 | $576.41 M |
| 01/23/2025 | $19.21 | $19.89 (3.54%) | $19.91 | $19.10 | 355,348 | $560.90 M |
| 01/22/2025 | $19.95 | $19.32 (-3.16%) | $20.20 | $19.25 | 334,636 | $544.82 M |
| 01/21/2025 | $20.18 | $20.11 (-0.35%) | $20.27 | $19.97 | 257,100 | $567.10 M |
| 01/17/2025 | $20.50 | $20.00 (-2.44%) | $20.50 | $19.80 | 192,100 | $564.00 M |
| 01/16/2025 | $20.64 | $20.18 (-2.23%) | $20.74 | $20.07 | 269,100 | $569.08 M |
| 01/15/2025 | $20.38 | $20.72 (1.67%) | $20.88 | $20.22 | 286,900 | $584.30 M |
| 01/14/2025 | $19.54 | $19.89 (1.79%) | $19.99 | $19.42 | 269,200 | $560.90 M |
| 01/13/2025 | $18.77 | $19.49 (3.84%) | $19.55 | $18.57 | 408,700 | $549.62 M |
| 01/10/2025 | $19.58 | $18.97 (-3.12%) | $19.61 | $18.78 | 374,321 | $534.95 M |
| 01/08/2025 | $20.52 | $19.89 (-3.07%) | $20.67 | $19.86 | 426,600 | $560.90 M |
| 01/07/2025 | $20.96 | $20.77 (-0.91%) | $21.34 | $20.38 | 271,514 | $585.71 M |
| 01/06/2025 | $21.02 | $21.06 (0.19%) | $21.81 | $21.02 | 255,200 | $593.89 M |
| 01/03/2025 | $21.22 | $21.01 (-0.99%) | $21.54 | $20.93 | 279,701 | $592.48 M |
| 01/02/2025 | $21.68 | $21.14 (-2.49%) | $22.05 | $21.06 | 292,608 | $596.15 M |
| 12/31/2024 | $21.06 | $21.33 (1.28%) | $21.64 | $21.06 | 337,600 | $601.51 M |
| 12/30/2024 | $21.16 | $20.81 (-1.65%) | $21.24 | $20.31 | 331,600 | $586.84 M |
| 12/27/2024 | $21.69 | $21.29 (-1.84%) | $22.25 | $20.88 | 361,200 | $600.38 M |
| 12/26/2024 | $21.16 | $21.80 (3.02%) | $21.86 | $20.96 | 404,200 | $614.76 M |
| 12/24/2024 | $19.96 | $21.48 (7.62%) | $21.81 | $19.59 | 280,237 | $605.74 M |
| 12/23/2024 | $19.94 | $20.03 (0.45%) | $20.25 | $19.14 | 657,400 | $564.85 M |
| 12/20/2024 | $21.19 | $19.81 (-6.51%) | $22.88 | $19.74 | 1.93 M | $560.62 M |
| 12/19/2024 | $24.98 | $24.84 (-0.56%) | $25.12 | $24.41 | 323,376 | $702.97 M |
| 12/18/2024 | $25.43 | $24.65 (-3.07%) | $25.77 | $24.50 | 240,600 | $697.60 M |
| 12/17/2024 | $25.51 | $25.26 (-0.98%) | $25.64 | $25.23 | 175,733 | $714.86 M |
| 12/16/2024 | $25.58 | $25.61 (0.12%) | $26.05 | $25.22 | 246,900 | $724.76 M |
| 12/13/2024 | $25.50 | $25.58 (0.31%) | $25.80 | $25.29 | 163,000 | $723.91 M |
| 12/12/2024 | $26.17 | $25.57 (-2.29%) | $26.80 | $25.32 | 182,612 | $723.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
