5 DAY PERFORMANCE
+328.31%
1 MONTH PERFORMANCE
+223.62%
3 MONTH PERFORMANCE
+24.81%
6 MONTH PERFORMANCE
-21.46%
YEAR-TO-DATE PERFORMANCE
-21.08%
Scage Future. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.36 | $0.34 (-6.62%) | $0.36 | $0.32 | 15.53 K | |
| 06/22/2026 | $0.36 | $0.36 (0.17%) | $0.37 | $0.34 | 138.65 K | $1.92 M |
| 06/18/2026 | $0.33 | $0.38 (14.29%) | $0.38 | $0.32 | 366.00 K | $2.00 M |
| 06/17/2026 | $0.33 | $0.34 (2.88%) | $0.34 | $0.32 | 216.20 K | $1.81 M |
| 06/16/2026 | $0.35 | $0.35 (-1.54%) | $0.37 | $0.32 | 291.12 K | $1.84 M |
| 06/15/2026 | $0.36 | $0.37 (3.78%) | $0.38 | $0.32 | 439.98 K | $1.97 M |
| 06/12/2026 | $0.34 | $0.38 (12.89%) | $0.40 | $0.33 | 639.37 K | $2.04 M |
| 06/11/2026 | $0.32 | $0.35 (9.27%) | $0.39 | $0.32 | 2.25 M | $1.88 M |
| 06/10/2026 | $0.30 | $0.32 (8.03%) | $0.36 | $0.28 | 1.73 M | $1.71 M |
| 06/09/2026 | $0.40 | $0.30 (-25.24%) | $0.41 | $0.28 | 9.85 M | $1.59 M |
| 06/08/2026 | $0.50 | $0.39 (-20.97%) | $0.56 | $0.34 | 13.46 M | $2.10 M |
| 06/05/2026 | $0.27 | $0.84 (209.51%) | $1.07 | $0.27 | 92.76 M | $4.49 M |
| 06/04/2026 | $0.32 | $0.29 (-9.54%) | $0.32 | $0.25 | 7.32 M | $1.52 M |
| 06/03/2026 | $0.41 | $0.39 (-4.66%) | $0.43 | $0.39 | 54.10 K | $2.08 M |
| 06/02/2026 | $0.43 | $0.41 (-5.13%) | $0.49 | $0.39 | 344.86 K | $2.19 M |
| 06/01/2026 | $0.48 | $0.44 (-8.12%) | $0.48 | $0.41 | 37.07 K | $2.35 M |
| 05/29/2026 | $0.56 | $0.48 (-13.44%) | $0.56 | $0.43 | 215.70 K | $2.57 M |
| 05/28/2026 | $0.53 | $0.56 (5.34%) | $0.57 | $0.52 | 43.35 K | $2.98 M |
| 05/27/2026 | $0.50 | $0.52 (4.65%) | $0.52 | $0.48 | 114.88 K | $2.78 M |
| 05/26/2026 | $0.48 | $0.54 (12.29%) | $0.54 | $0.47 | 29.20 K | $2.87 M |
| 05/22/2026 | $0.58 | $0.50 (-13.78%) | $0.58 | $0.47 | 65.91 K | $2.65 M |
| 05/21/2026 | $0.67 | $0.61 (-8.9%) | $0.68 | $0.58 | 72.40 K | $3.26 M |
| 05/20/2026 | $0.64 | $0.59 (-6.99%) | $0.64 | $0.57 | 11.12 K | $3.16 M |
| 05/19/2026 | $0.66 | $0.64 (-3.36%) | $0.66 | $0.63 | 10.33 K | $3.40 M |
| 05/18/2026 | $0.72 | $0.70 (-2.78%) | $0.72 | $0.70 | 3.80 K | $3.73 M |
| 05/15/2026 | $0.76 | $0.73 (-4.61%) | $0.78 | $0.73 | 6.50 K | $3.86 M |
| 05/14/2026 | $0.72 | $0.78 (8.17%) | $0.78 | $0.72 | 3.10 K | $4.17 M |
| 05/13/2026 | $0.82 | $0.80 (-2.74%) | $0.82 | $0.76 | 6.12 K | $4.27 M |
| 05/12/2026 | $0.82 | $0.83 (0.61%) | $0.90 | $0.81 | 24.10 K | $4.40 M |
| 05/11/2026 | $0.80 | $0.81 (0.63%) | $0.81 | $0.80 | 4.74 K | $4.29 M |
| 05/08/2026 | $0.84 | $0.81 (-3.58%) | $0.90 | $0.78 | 15.25 K | $4.32 M |
| 05/07/2026 | $0.83 | $0.83 (0.82%) | $0.86 | $0.83 | 4.63 K | $4.44 M |
| 05/06/2026 | $0.84 | $0.83 (-1.5%) | $0.91 | $0.83 | 14.51 K | $4.41 M |
| 05/05/2026 | $1.01 | $0.83 (-17.56%) | $1.08 | $0.80 | 234.31 K | $4.44 M |
| 05/04/2026 | $0.96 | $0.86 (-9.93%) | $0.96 | $0.85 | 4.21 K | $4.59 M |
| 05/01/2026 | $0.90 | $0.90 (0.18%) | $0.90 | $0.90 | 700 | $4.81 M |
| 04/30/2026 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.88 | 6.71 K | $4.69 M |
| 04/29/2026 | $1.00 | $0.94 (-6.01%) | $1.00 | $0.89 | 8.52 K | $5.01 M |
| 04/28/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 909 | $5.33 M |
| 04/27/2026 | $0.98 | $1.00 (2.36%) | $1.07 | $0.98 | 7.23 K | $5.33 M |
| 04/24/2026 | $1.02 | $1.07 (4.9%) | $1.19 | $1.00 | 12.74 K | $5.70 M |
| 04/23/2026 | $1.08 | $1.00 (-7.41%) | $1.16 | $1.00 | 15.18 K | $5.33 M |
| 04/22/2026 | $1.10 | $1.06 (-3.64%) | $1.15 | $1.05 | 4.45 K | $5.65 M |
| 04/21/2026 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.09 | 1.65 K | $5.91 M |
| 04/20/2026 | $1.19 | $1.10 (-7.56%) | $1.20 | $1.10 | 5.12 K | $5.86 M |
| 04/17/2026 | $1.10 | $1.22 (10.91%) | $1.22 | $1.10 | 542 | $6.50 M |
| 04/16/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.01 | 6.15 K | $5.86 M |
| 04/15/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.10 | 2.30 K | $5.91 M |
| 04/14/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.17 | 2.14 K | $6.23 M |
| 04/13/2026 | $1.08 | $1.19 (10.19%) | $1.24 | $1.08 | 9.80 K | $6.34 M |
| 04/10/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.06 | 1.15 K | $5.65 M |
| 04/09/2026 | $1.03 | $1.10 (6.8%) | $1.15 | $0.99 | 17.63 K | $5.86 M |
| 04/08/2026 | $0.99 | $0.99 (0%) | $1.05 | $0.98 | 4.10 K | $5.27 M |
| 04/07/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $0.99 | 6.05 K | $5.38 M |
| 04/06/2026 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.07 | 3.82 K | $5.75 M |
| 04/02/2026 | $1.17 | $1.04 (-11.11%) | $1.25 | $1.03 | 8.72 K | $5.54 M |
| 04/01/2026 | $1.21 | $1.20 (-0.83%) | $1.25 | $1.20 | 1.72 K | $6.39 M |
| 03/31/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 2.00 K | $5.91 M |
| 03/30/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.14 | 3.90 K | $6.39 M |
| 03/27/2026 | $1.15 | $1.28 (11.3%) | $1.28 | $1.15 | 2.13 K | $6.82 M |
| 03/26/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 4.11 K | $6.66 M |
| 03/25/2026 | $1.39 | $1.43 (2.88%) | $1.43 | $1.29 | 6.73 K | $7.62 M |
| 03/24/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.36 | 800 | $7.25 M |
| 03/23/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 400 | $6.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
