5 DAY PERFORMANCE
+516.86%
1 MONTH PERFORMANCE
+486.09%
3 MONTH PERFORMANCE
+328.31%
6 MONTH PERFORMANCE
+21.05%
YEAR-TO-DATE PERFORMANCE
-21.08%
1 YEAR PERFORMANCE
-44.48%
Scage Future. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.24 | $0.24 (1.64%) | $0.25 | $0.23 | 182.59 K | $1.76 M |
| 09/18/2026 | $0.25 | $0.24 (-4.28%) | $0.32 | $0.23 | 4.30 M | $1.71 M |
| 09/17/2026 | $0.25 | $0.25 (-0.34%) | $0.26 | $0.23 | 369.73 K | $1.84 M |
| 09/16/2026 | $0.23 | $0.26 (15.79%) | $0.28 | $0.22 | 2.74 M | $1.90 M |
| 09/15/2026 | $0.22 | $0.23 (8.64%) | $0.27 | $0.22 | 3.66 M | $1.71 M |
| 09/14/2026 | $0.25 | $0.22 (-10.57%) | $0.25 | $0.21 | 369.88 K | $1.60 M |
| 09/11/2026 | $0.24 | $0.23 (-3.5%) | $0.25 | $0.23 | 94.60 K | $1.69 M |
| 09/10/2026 | $0.24 | $0.24 (0.08%) | $0.26 | $0.24 | 319.20 K | $1.75 M |
| 09/09/2026 | $0.25 | $0.24 (-4.8%) | $0.26 | $0.23 | 975.00 K | $1.74 M |
| 09/08/2026 | $0.27 | $0.25 (-8.96%) | $0.28 | $0.22 | 667.20 K | $1.80 M |
| 09/04/2026 | $0.28 | $0.28 (1.82%) | $0.30 | $0.27 | 217.14 K | $2.04 M |
| 09/03/2026 | $0.28 | $0.28 (2.16%) | $0.29 | $0.27 | 136.45 K | $2.07 M |
| 09/02/2026 | $0.28 | $0.28 (0.43%) | $0.28 | $0.27 | 87.66 K | $2.03 M |
| 09/01/2026 | $0.27 | $0.28 (0.84%) | $0.29 | $0.27 | 116.21 K | $2.02 M |
| 08/31/2026 | $0.29 | $0.27 (-8.24%) | $0.31 | $0.27 | 166.37 K | $1.97 M |
| 08/28/2026 | $0.29 | $0.28 (-3.33%) | $0.30 | $0.27 | 319.70 K | $2.01 M |
| 08/27/2026 | $0.28 | $0.29 (4.19%) | $0.30 | $0.27 | 526.77 K | $2.15 M |
| 08/26/2026 | $0.29 | $0.28 (-0.49%) | $0.31 | $0.28 | 288.87 K | $2.07 M |
| 08/25/2026 | $0.27 | $0.29 (8.94%) | $0.32 | $0.27 | 654.15 K | $2.10 M |
| 08/24/2026 | $0.28 | $0.27 (-1.64%) | $0.29 | $0.27 | 108.53 K | $1.97 M |
| 08/21/2026 | $0.28 | $0.27 (-1.01%) | $0.29 | $0.27 | 67.04 K | $2.00 M |
| 08/20/2026 | $0.29 | $0.28 (-4.81%) | $0.30 | $0.27 | 305.02 K | $2.03 M |
| 08/19/2026 | $0.29 | $0.30 (4.38%) | $0.31 | $0.29 | 222.58 K | $2.21 M |
| 08/18/2026 | $0.29 | $0.29 (1.54%) | $0.31 | $0.29 | 211.15 K | $2.11 M |
| 08/17/2026 | $0.34 | $0.29 (-15.62%) | $0.38 | $0.27 | 510.24 K | $2.09 M |
| 08/14/2026 | $0.34 | $0.34 (1.18%) | $0.38 | $0.34 | 65.84 K | $2.51 M |
| 08/13/2026 | $0.36 | $0.34 (-3.77%) | $0.38 | $0.34 | 89.34 K | $2.49 M |
| 08/12/2026 | $0.37 | $0.35 (-5.41%) | $0.38 | $0.34 | 311.52 K | $2.55 M |
| 08/11/2026 | $0.37 | $0.36 (-2.03%) | $0.42 | $0.36 | 571.53 K | $2.64 M |
| 08/10/2026 | $0.39 | $0.37 (-5.06%) | $0.39 | $0.36 | 10.63 K | $2.66 M |
| 08/07/2026 | $0.37 | $0.37 (-0.03%) | $0.39 | $0.36 | 41.70 K | $2.66 M |
| 08/06/2026 | $0.36 | $0.37 (1.18%) | $0.37 | $0.36 | 26.50 K | $2.69 M |
| 08/05/2026 | $0.35 | $0.37 (7.08%) | $0.38 | $0.34 | 36.50 K | $2.72 M |
| 08/04/2026 | $0.35 | $0.36 (3.56%) | $0.38 | $0.35 | 105.62 K | $2.65 M |
| 08/03/2026 | $0.31 | $0.36 (16.36%) | $0.37 | $0.31 | 337.40 K | $2.64 M |
| 07/31/2026 | $0.32 | $0.32 (1.59%) | $0.39 | $0.30 | 960.55 K | $2.33 M |
| 07/30/2026 | $0.29 | $0.30 (3.44%) | $0.30 | $0.29 | 101.63 K | $2.19 M |
| 07/29/2026 | $0.32 | $0.30 (-7.3%) | $0.32 | $0.30 | 44.74 K | $2.16 M |
| 07/28/2026 | $0.30 | $0.31 (1.67%) | $0.35 | $0.30 | 78.40 K | $2.22 M |
| 07/27/2026 | $0.33 | $0.31 (-7.93%) | $0.34 | $0.30 | 222.22 K | $2.24 M |
| 07/24/2026 | $0.34 | $0.34 (1.46%) | $0.35 | $0.34 | 58.32 K | $2.49 M |
| 07/23/2026 | $0.33 | $0.35 (7.34%) | $0.37 | $0.33 | 100.84 K | $2.56 M |
| 07/22/2026 | $0.33 | $0.35 (9.17%) | $0.37 | $0.32 | 196.11 K | $2.59 M |
| 07/21/2026 | $0.29 | $0.33 (11.68%) | $0.37 | $0.29 | 390.90 K | $2.37 M |
| 07/20/2026 | $0.30 | $0.31 (1.66%) | $0.32 | $0.29 | 215.33 K | $2.23 M |
| 07/17/2026 | $0.30 | $0.31 (0.66%) | $0.33 | $0.29 | 165.10 K | $2.22 M |
| 07/16/2026 | $0.34 | $0.32 (-3.88%) | $0.34 | $0.30 | 304.30 K | $2.37 M |
| 07/15/2026 | $0.37 | $0.34 (-7.94%) | $0.40 | $0.34 | 406.74 K | $2.49 M |
| 07/14/2026 | $0.37 | $0.37 (0%) | $0.40 | $0.37 | 126.66 K | $2.70 M |
| 07/13/2026 | $0.40 | $0.37 (-6.04%) | $0.43 | $0.37 | 373.30 K | $2.71 M |
| 07/10/2026 | $0.40 | $0.43 (8.83%) | $0.47 | $0.37 | 1.98 M | $3.14 M |
| 07/09/2026 | $0.39 | $0.39 (0%) | $0.43 | $0.38 | 488.10 K | $2.84 M |
| 07/08/2026 | $0.38 | $0.38 (0.66%) | $0.40 | $0.37 | 346.50 K | $2.77 M |
| 07/07/2026 | $0.39 | $0.38 (-2.35%) | $0.40 | $0.36 | 448.15 K | $2.76 M |
| 07/06/2026 | $0.36 | $0.40 (11.11%) | $0.42 | $0.34 | 1.26 M | $2.92 M |
| 07/02/2026 | $0.39 | $0.37 (-5.15%) | $0.42 | $0.36 | 651.82 K | $1.97 M |
| 07/01/2026 | $0.38 | $0.41 (8.42%) | $0.45 | $0.37 | 1.26 M | $2.17 M |
| 06/30/2026 | $0.54 | $0.52 (-3.89%) | $0.59 | $0.49 | 8.94 M | $2.77 M |
| 06/29/2026 | $0.45 | $0.52 (16.34%) | $0.53 | $0.44 | 2.63 M | $2.78 M |
| 06/26/2026 | $0.49 | $0.45 (-7.21%) | $0.51 | $0.41 | 19.82 M | $2.42 M |
| 06/25/2026 | $0.59 | $0.66 (12.94%) | $0.67 | $0.52 | 4.14 M | $3.52 M |
| 06/24/2026 | $0.37 | $0.71 (93.62%) | $1.11 | $0.34 | 114.28 M | $3.79 M |
| 06/23/2026 | $0.34 | $0.35 (4%) | $0.38 | $0.32 | 102.70 K | $1.88 M |
| 06/22/2026 | $0.36 | $0.36 (0.17%) | $0.37 | $0.34 | 138.70 K | $1.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
