5 DAY PERFORMANCE
+403.13%
1 MONTH PERFORMANCE
+325.81%
3 MONTH PERFORMANCE
+93.00%
6 MONTH PERFORMANCE
-19.10%
YEAR-TO-DATE PERFORMANCE
-21.08%
1 YEAR PERFORMANCE
-57.63%
Scage Future. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.37 | $0.37 (2.68%) | $0.39 | $0.36 | 39.76 K | $2.66 M |
| 08/06/2026 | $0.36 | $0.37 (1.18%) | $0.37 | $0.36 | 26.50 K | $2.69 M |
| 08/05/2026 | $0.35 | $0.37 (7.08%) | $0.38 | $0.34 | 36.50 K | $2.72 M |
| 08/04/2026 | $0.35 | $0.36 (3.56%) | $0.38 | $0.35 | 105.62 K | $2.65 M |
| 08/03/2026 | $0.31 | $0.36 (16.36%) | $0.37 | $0.31 | 337.40 K | $2.64 M |
| 07/31/2026 | $0.32 | $0.32 (1.59%) | $0.39 | $0.30 | 960.55 K | $2.33 M |
| 07/30/2026 | $0.29 | $0.30 (3.44%) | $0.30 | $0.29 | 101.63 K | $2.19 M |
| 07/29/2026 | $0.32 | $0.30 (-7.3%) | $0.32 | $0.30 | 44.74 K | $2.16 M |
| 07/28/2026 | $0.30 | $0.31 (1.67%) | $0.35 | $0.30 | 78.40 K | $2.22 M |
| 07/27/2026 | $0.33 | $0.31 (-7.93%) | $0.34 | $0.30 | 222.22 K | $2.24 M |
| 07/24/2026 | $0.34 | $0.34 (1.46%) | $0.35 | $0.34 | 58.32 K | $2.49 M |
| 07/23/2026 | $0.33 | $0.35 (7.34%) | $0.37 | $0.33 | 100.84 K | $2.56 M |
| 07/22/2026 | $0.33 | $0.35 (9.17%) | $0.37 | $0.32 | 196.11 K | $2.59 M |
| 07/21/2026 | $0.29 | $0.33 (11.68%) | $0.37 | $0.29 | 390.90 K | $2.37 M |
| 07/20/2026 | $0.30 | $0.31 (1.66%) | $0.32 | $0.29 | 215.33 K | $2.23 M |
| 07/17/2026 | $0.30 | $0.31 (0.66%) | $0.33 | $0.29 | 165.10 K | $2.22 M |
| 07/16/2026 | $0.34 | $0.32 (-3.88%) | $0.34 | $0.30 | 304.30 K | $2.37 M |
| 07/15/2026 | $0.37 | $0.34 (-7.94%) | $0.40 | $0.34 | 406.74 K | $2.49 M |
| 07/14/2026 | $0.37 | $0.37 (0%) | $0.40 | $0.37 | 126.66 K | $2.70 M |
| 07/13/2026 | $0.40 | $0.37 (-6.04%) | $0.43 | $0.37 | 373.30 K | $2.71 M |
| 07/10/2026 | $0.40 | $0.43 (8.83%) | $0.47 | $0.37 | 1.98 M | $3.14 M |
| 07/09/2026 | $0.39 | $0.39 (0%) | $0.43 | $0.38 | 488.10 K | $2.84 M |
| 07/08/2026 | $0.38 | $0.38 (0.66%) | $0.40 | $0.37 | 346.50 K | $2.77 M |
| 07/07/2026 | $0.39 | $0.38 (-2.35%) | $0.40 | $0.36 | 448.15 K | $2.76 M |
| 07/06/2026 | $0.36 | $0.40 (11.11%) | $0.42 | $0.34 | 1.26 M | $2.92 M |
| 07/02/2026 | $0.39 | $0.37 (-5.15%) | $0.42 | $0.36 | 651.82 K | $1.97 M |
| 07/01/2026 | $0.38 | $0.41 (8.42%) | $0.45 | $0.37 | 1.26 M | $2.17 M |
| 06/30/2026 | $0.54 | $0.52 (-3.89%) | $0.59 | $0.49 | 8.94 M | $2.77 M |
| 06/29/2026 | $0.45 | $0.52 (16.34%) | $0.53 | $0.44 | 2.63 M | $2.78 M |
| 06/26/2026 | $0.49 | $0.45 (-7.21%) | $0.51 | $0.41 | 19.82 M | $2.42 M |
| 06/25/2026 | $0.59 | $0.66 (12.94%) | $0.67 | $0.52 | 4.14 M | $3.52 M |
| 06/24/2026 | $0.37 | $0.71 (93.62%) | $1.11 | $0.34 | 114.28 M | $3.79 M |
| 06/23/2026 | $0.34 | $0.35 (4%) | $0.38 | $0.32 | 102.70 K | $1.88 M |
| 06/22/2026 | $0.36 | $0.36 (0.17%) | $0.37 | $0.34 | 138.70 K | $1.92 M |
| 06/18/2026 | $0.33 | $0.38 (14.29%) | $0.38 | $0.32 | 366.00 K | $2.00 M |
| 06/17/2026 | $0.33 | $0.34 (2.88%) | $0.34 | $0.32 | 216.20 K | $1.81 M |
| 06/16/2026 | $0.35 | $0.35 (-1.54%) | $0.37 | $0.32 | 291.12 K | $1.84 M |
| 06/15/2026 | $0.36 | $0.37 (3.78%) | $0.38 | $0.32 | 439.98 K | $1.97 M |
| 06/12/2026 | $0.34 | $0.38 (12.89%) | $0.40 | $0.33 | 639.37 K | $2.04 M |
| 06/11/2026 | $0.32 | $0.35 (9.27%) | $0.39 | $0.32 | 2.25 M | $1.88 M |
| 06/10/2026 | $0.30 | $0.32 (8.03%) | $0.36 | $0.28 | 1.73 M | $1.71 M |
| 06/09/2026 | $0.40 | $0.30 (-25.24%) | $0.41 | $0.28 | 9.85 M | $1.59 M |
| 06/08/2026 | $0.50 | $0.39 (-20.97%) | $0.56 | $0.34 | 13.46 M | $2.10 M |
| 06/05/2026 | $0.27 | $0.84 (209.51%) | $1.07 | $0.27 | 92.76 M | $4.49 M |
| 06/04/2026 | $0.32 | $0.29 (-9.54%) | $0.32 | $0.25 | 7.32 M | $1.52 M |
| 06/03/2026 | $0.41 | $0.39 (-4.66%) | $0.43 | $0.39 | 54.10 K | $2.08 M |
| 06/02/2026 | $0.43 | $0.41 (-5.13%) | $0.49 | $0.39 | 344.86 K | $2.19 M |
| 06/01/2026 | $0.48 | $0.44 (-8.12%) | $0.48 | $0.41 | 37.07 K | $2.35 M |
| 05/29/2026 | $0.56 | $0.48 (-13.44%) | $0.56 | $0.43 | 215.70 K | $2.57 M |
| 05/28/2026 | $0.53 | $0.56 (5.34%) | $0.57 | $0.52 | 43.35 K | $2.98 M |
| 05/27/2026 | $0.50 | $0.52 (4.65%) | $0.52 | $0.48 | 114.88 K | $2.78 M |
| 05/26/2026 | $0.48 | $0.54 (12.29%) | $0.54 | $0.47 | 29.20 K | $2.87 M |
| 05/22/2026 | $0.58 | $0.50 (-13.78%) | $0.58 | $0.47 | 65.91 K | $2.65 M |
| 05/21/2026 | $0.67 | $0.61 (-8.9%) | $0.68 | $0.58 | 72.40 K | $3.26 M |
| 05/20/2026 | $0.64 | $0.59 (-6.99%) | $0.64 | $0.57 | 11.12 K | $3.16 M |
| 05/19/2026 | $0.66 | $0.64 (-3.36%) | $0.66 | $0.63 | 10.33 K | $3.40 M |
| 05/18/2026 | $0.72 | $0.70 (-2.78%) | $0.72 | $0.70 | 3.80 K | $3.73 M |
| 05/15/2026 | $0.76 | $0.73 (-4.61%) | $0.78 | $0.73 | 6.50 K | $3.86 M |
| 05/14/2026 | $0.72 | $0.78 (8.17%) | $0.78 | $0.72 | 3.10 K | $4.17 M |
| 05/13/2026 | $0.82 | $0.80 (-2.74%) | $0.82 | $0.76 | 6.12 K | $4.27 M |
| 05/12/2026 | $0.82 | $0.83 (0.61%) | $0.90 | $0.81 | 24.10 K | $4.40 M |
| 05/11/2026 | $0.80 | $0.81 (0.63%) | $0.81 | $0.80 | 4.74 K | $4.29 M |
| 05/08/2026 | $0.84 | $0.81 (-3.58%) | $0.90 | $0.78 | 15.25 K | $4.32 M |
| 05/07/2026 | $0.83 | $0.83 (0.82%) | $0.86 | $0.83 | 4.63 K | $4.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
