5 DAY PERFORMANCE
+22.00%
1 MONTH PERFORMANCE
+16.19%
3 MONTH PERFORMANCE
-9.63%
6 MONTH PERFORMANCE
-43.78%
YEAR-TO-DATE PERFORMANCE
-10.95%
1 YEAR PERFORMANCE
-32.41%
Signature Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.86 | $1.00 (16.28%) | $1.00 | $0.86 | 1,400 | $62.44 M |
| 03/10/2025 | $0.85 | $1.00 (17.65%) | $1.00 | $0.85 | 600 | $62.44 M |
| 03/07/2025 | $0.72 | $1.00 (38.89%) | $1.05 | $0.72 | 29,225 | $62.44 M |
| 03/06/2025 | $0.70 | $1.07 (53.3%) | $1.10 | $0.70 | 151,722 | $66.81 M |
| 03/05/2025 | $1.01 | $1.10 (8.91%) | $1.10 | $0.72 | 59,429 | $68.69 M |
| 03/04/2025 | $1.00 | $1.14 (14%) | $1.19 | $1.00 | 9,500 | $71.18 M |
| 03/03/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 3,900 | $71.81 M |
| 02/28/2025 | $1.06 | $1.15 (8.49%) | $1.15 | $1.06 | 8,100 | $71.81 M |
| 02/27/2025 | $1.15 | $1.15 (0%) | $1.20 | $1.10 | 22,300 | $71.81 M |
| 02/26/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 8,900 | $71.81 M |
| 02/25/2025 | $0.72 | $1.15 (59.72%) | $1.15 | $0.72 | 13,900 | $71.81 M |
| 02/24/2025 | $0.52 | $1.15 (121.15%) | $1.15 | $0.52 | 2,800 | $71.81 M |
| 02/21/2025 | $1.01 | $1.15 (13.86%) | $1.15 | $1.01 | 23,500 | $71.81 M |
| 02/20/2025 | $1.00 | $1.15 (15%) | $1.15 | $1.00 | 40,400 | $71.81 M |
| 02/19/2025 | $0.35 | $1.15 (226.7%) | $1.20 | $0.35 | 42,900 | $71.81 M |
| 02/18/2025 | $0.90 | $1.19 (32.22%) | $1.19 | $0.02 | 26,400 | $74.31 M |
| 02/14/2025 | $0.72 | $1.15 (59.72%) | $1.15 | $0.72 | 7,009 | $71.81 M |
| 02/13/2025 | $1.05 | $1.05 (0%) | $1.20 | $1.05 | 51,045 | $65.56 M |
| 02/12/2025 | $1.05 | $1.04 (-0.95%) | $1.20 | $1.02 | 7,400 | $64.94 M |
| 02/11/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.12 | 26,600 | $74.93 M |
| 02/10/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $0.96 | 332,430 | $72.43 M |
| 02/07/2025 | $0.88 | $1.23 (39.77%) | $1.24 | $0.88 | 6,965 | $76.80 M |
| 02/06/2025 | $1.11 | $1.20 (8.11%) | $1.20 | $1.11 | 25,428 | $74.93 M |
| 02/05/2025 | $1.11 | $1.20 (8.11%) | $1.25 | $1.11 | 117,246 | $74.93 M |
| 02/04/2025 | $1.11 | $1.25 (12.61%) | $1.25 | $1.11 | 102,813 | $78.05 M |
| 02/03/2025 | $0.51 | $1.30 (154.9%) | $1.30 | $0.51 | 121,512 | $81.17 M |
| 01/31/2025 | $1.35 | $1.23 (-8.89%) | $1.35 | $0.32 | 48,200 | $76.80 M |
| 01/30/2025 | $1.35 | $1.23 (-8.89%) | $1.35 | $1.20 | 42,857 | $76.80 M |
| 01/29/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 700 | $84.30 M |
| 01/28/2025 | $1.20 | $1.25 (4.17%) | $1.30 | $1.20 | 552,188 | $78.05 M |
| 01/27/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.20 | 4,383 | $76.80 M |
| 01/24/2025 | $1.25 | $1.25 (0%) | $1.35 | $1.25 | 7,042 | $78.05 M |
| 01/23/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.20 | 5,746 | $81.17 M |
| 01/22/2025 | $1.20 | $1.30 (8.33%) | $1.32 | $1.20 | 535,106 | $81.17 M |
| 01/21/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 3,029 | $74.93 M |
| 01/17/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.21 | 11,302 | $81.17 M |
| 01/16/2025 | $1.25 | $1.30 (4%) | $1.30 | $1.20 | 262,261 | $81.17 M |
| 01/15/2025 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 12,184 | $76.18 M |
| 01/14/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 18,087 | $74.93 M |
| 01/13/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 6,216 | $74.93 M |
| 01/10/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.20 | 52,962 | $76.80 M |
| 01/08/2025 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.21 | 18,723 | $76.18 M |
| 01/07/2025 | $1.22 | $1.23 (0.82%) | $1.23 | $1.22 | 27,361 | $76.80 M |
| 01/06/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 23,065 | $76.18 M |
| 01/03/2025 | $1.20 | $1.23 (2.5%) | $1.24 | $1.20 | 29,009 | $76.80 M |
| 01/02/2025 | $1.21 | $1.21 (0%) | $1.40 | $1.21 | 2,740 | $75.55 M |
| 12/31/2024 | $1.20 | $1.37 (14.17%) | $1.37 | $1.19 | 276,906 | $85.55 M |
| 12/30/2024 | $1.20 | $1.30 (8.33%) | $1.30 | $1.20 | 96,472 | $81.17 M |
| 12/27/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 18,591 | $76.18 M |
| 12/26/2024 | $1.22 | $1.35 (10.65%) | $1.35 | $1.20 | 129,715 | $84.29 M |
| 12/24/2024 | $1.21 | $1.23 (1.65%) | $1.23 | $1.21 | 103,887 | $76.80 M |
| 12/23/2024 | $1.21 | $1.25 (2.89%) | $1.25 | $1.21 | 62,059 | $77.74 M |
| 12/20/2024 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 57,921 | $78.05 M |
| 12/19/2024 | $1.28 | $1.25 (-2.34%) | $1.35 | $1.21 | 97,492 | $78.05 M |
| 12/18/2024 | $1.20 | $1.35 (12.5%) | $1.37 | $1.20 | 91,629 | $84.30 M |
| 12/17/2024 | $1.23 | $1.30 (5.69%) | $1.30 | $1.21 | 48,650 | $81.17 M |
| 12/16/2024 | $1.23 | $1.25 (1.63%) | $1.45 | $1.22 | 560,724 | $78.05 M |
| 12/13/2024 | $1.59 | $1.35 (-15.09%) | $1.60 | $1.26 | 102,737 | $84.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
