5 DAY PERFORMANCE
+9,110.53%
1 MONTH PERFORMANCE
+10,669.23%
3 MONTH PERFORMANCE
+11,566.67%
6 MONTH PERFORMANCE
+8,135.29%
YEAR-TO-DATE PERFORMANCE
+5,009.49%
1 YEAR PERFORMANCE
+4,566.67%
Signature Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.77 | $0.84 (9.09%) | $0.84 | $0.55 | 12.94 K | $52.45 M |
| 12/05/2025 | $0.75 | $0.78 (4%) | $0.81 | $0.61 | 524.92 K | $48.70 M |
| 12/04/2025 | $0.66 | $0.76 (15.15%) | $0.77 | $0.66 | 1.19 M | $47.46 M |
| 12/03/2025 | $0.62 | $0.67 (8.06%) | $0.68 | $0.60 | 720.60 K | $41.84 M |
| 12/02/2025 | $0.40 | $0.62 (55%) | $0.70 | $0.40 | 304.51 K | $38.71 M |
| 12/01/2025 | $0.36 | $0.64 (75.17%) | $0.64 | $0.36 | 12.94 K | $39.65 M |
| 11/28/2025 | $0.40 | $0.64 (58.75%) | $0.64 | $0.40 | 2.13 K | $39.65 M |
| 11/26/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 12.94 K | $39.96 M |
| 11/25/2025 | $0.35 | $0.64 (82.71%) | $0.64 | $0.35 | 7.80 K | $39.93 M |
| 11/24/2025 | $0.35 | $0.63 (80%) | $0.63 | $0.35 | 12.94 K | $39.34 M |
| 11/21/2025 | $0.40 | $0.64 (60%) | $0.64 | $0.40 | 12.94 K | $39.96 M |
| 11/20/2025 | $0.60 | $0.64 (6.67%) | $0.64 | $0.35 | 44.71 K | $39.96 M |
| 11/19/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.35 | 12.94 K | $37.47 M |
| 11/18/2025 | $0.40 | $0.60 (50%) | $0.60 | $0.35 | 12.94 K | $37.47 M |
| 11/17/2025 | $0.40 | $0.65 (62.5%) | $0.65 | $0.40 | 12.94 K | $40.59 M |
| 11/14/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 12.94 K | $40.59 M |
| 11/13/2025 | $0.65 | $0.65 (0%) | $0.68 | $0.65 | 700.01 K | $40.59 M |
| 11/12/2025 | $0.40 | $0.60 (50%) | $0.60 | $0.40 | 12.94 K | $37.47 M |
| 11/11/2025 | $0.71 | $0.60 (-14.89%) | $0.74 | $0.60 | 803.80 K | $37.47 M |
| 11/10/2025 | $0.65 | $0.64 (-1.54%) | $0.75 | $0.53 | 428.80 K | $37.47 M |
| 11/07/2025 | $0.20 | $0.65 (225%) | $0.65 | $0.20 | 12.94 K | $40.59 M |
| 11/06/2025 | $0.00 | $0.64 (213233.33%) | $0.65 | $0.00 | 18.50 K | $39.96 M |
| 11/05/2025 | $0.56 | $0.65 (16.07%) | $0.75 | $0.55 | 168.50 K | $40.59 M |
| 11/04/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 2.84 K | $40.59 M |
| 11/03/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 7.50 K | $40.59 M |
| 10/31/2025 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.55 | 24.53 K | $37.47 M |
| 10/30/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 28.34 K | $40.59 M |
| 10/29/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 5.60 K | $40.59 M |
| 10/28/2025 | $0.60 | $0.65 (8.33%) | $0.65 | $0.60 | 21.10 K | $40.59 M |
| 10/27/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 2.20 K | $40.59 M |
| 10/24/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 0 | $40.59 M |
| 10/23/2025 | $0.56 | $0.65 (16.07%) | $0.65 | $0.55 | 2.80 K | $40.59 M |
| 10/22/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 0 | $41.21 M |
| 10/21/2025 | $0.55 | $0.66 (20%) | $0.66 | $0.55 | 2.20 K | $41.21 M |
| 10/20/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 802 | $40.59 M |
| 10/17/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 7.23 K | $40.59 M |
| 10/16/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 11.24 K | $40.59 M |
| 10/15/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.55 | 2.60 K | $40.59 M |
| 10/14/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.55 | 37.90 K | $40.59 M |
| 10/13/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 34.70 K | $40.59 M |
| 10/10/2025 | $0.55 | $0.65 (18.18%) | $0.68 | $0.55 | 6.12 K | $40.59 M |
| 10/09/2025 | $0.61 | $0.66 (8.2%) | $0.67 | $0.61 | 1.80 K | $41.21 M |
| 10/08/2025 | $0.60 | $0.68 (13.33%) | $0.68 | $0.55 | 2.55 K | $42.46 M |
| 10/07/2025 | $0.55 | $0.68 (23.64%) | $0.68 | $0.55 | 12.12 K | $42.46 M |
| 10/06/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 2.70 K | $40.59 M |
| 10/03/2025 | $0.55 | $0.68 (23.64%) | $0.68 | $0.55 | 700 | $42.46 M |
| 10/02/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 2.51 K | $42.46 M |
| 10/01/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.50 | 105.23 K | $42.46 M |
| 09/30/2025 | $0.60 | $0.65 (8.33%) | $0.65 | $0.60 | 4.70 K | $40.59 M |
| 09/29/2025 | $0.58 | $0.68 (17.24%) | $0.68 | $0.58 | 34.64 K | $42.46 M |
| 09/26/2025 | $0.65 | $0.70 (7.69%) | $0.70 | $0.00 | 22.12 K | $43.71 M |
| 09/25/2025 | $0.70 | $0.60 (-14.29%) | $0.70 | $0.60 | 2.30 K | $37.47 M |
| 09/24/2025 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.60 | 32.22 K | $40.59 M |
| 09/23/2025 | $0.60 | $0.60 (0%) | $0.70 | $0.60 | 36.50 K | $43.08 M |
| 09/22/2025 | $0.63 | $0.65 (2.95%) | $0.75 | $0.60 | 5.30 K | $40.52 M |
| 09/19/2025 | $0.60 | $0.74 (23.33%) | $0.75 | $0.60 | 21.41 K | $46.21 M |
| 09/18/2025 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.68 | 55.20 K | $43.71 M |
| 09/17/2025 | $0.62 | $0.75 (20.97%) | $0.95 | $0.60 | 482.20 K | $46.83 M |
| 09/16/2025 | $0.75 | $0.77 (2.67%) | $0.84 | $0.57 | 592.80 K | $48.08 M |
| 09/15/2025 | $0.55 | $0.80 (45.45%) | $0.90 | $0.55 | 308.00 K | $49.95 M |
| 09/12/2025 | $0.47 | $0.80 (70.21%) | $0.90 | $0.47 | 931.60 K | $49.95 M |
| 09/11/2025 | $0.70 | $0.75 (7.14%) | $0.75 | $0.70 | 88.13 K | $46.83 M |
| 09/10/2025 | $0.62 | $0.70 (12.9%) | $0.71 | $0.62 | 8.95 K | $43.71 M |
| 09/09/2025 | $0.47 | $0.60 (27.66%) | $0.60 | $0.47 | 271.60 K | $37.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
