StableX Technologies Inc. (SBLX)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.2

$2.59

5 DAY PERFORMANCE

-7.66%

1 MONTH PERFORMANCE

+16.06%

3 MONTH PERFORMANCE

+2.85%

6 MONTH PERFORMANCE

-25.81%

YEAR-TO-DATE PERFORMANCE

+3.27%

1 YEAR PERFORMANCE

-67.85%

StableX Technologies Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/04/2026	$2.79	$2.94 (5.38%)	$3.14	$2.75	973.42 K	$2.59 M
05/01/2026	$2.79	$2.74 (-1.79%)	$2.82	$2.61	607.10 K	$2.42 M
04/30/2026	$2.77	$2.67 (-3.61%)	$3.08	$2.55	2.25 M
04/29/2026	$2.85	$2.70 (-5.26%)	$3.00	$2.46	2.48 M
04/28/2026	$2.70	$3.10 (14.81%)	$5.06	$2.61	93.04 M	$2.72 M
04/27/2026	$2.52	$2.51 (-0.4%)	$2.55	$2.42	19.64 K	$2.23 M
04/24/2026	$2.53	$2.54 (0.4%)	$2.58	$2.37	40.32 K	$2.25 M
04/23/2026	$2.61	$2.47 (-5.36%)	$2.63	$2.46	85.13 K	$2.19 M
04/22/2026	$2.66	$2.67 (0.38%)	$2.81	$2.56	130.90 K	$2.36 M
04/21/2026	$2.71	$2.64 (-2.58%)	$2.84	$2.51	99.05 K	$2.34 M
04/20/2026	$2.72	$2.71 (-0.37%)	$2.79	$2.44	114.70 K	$2.39 M
04/17/2026	$2.72	$2.66 (-2.21%)	$3.24	$2.52	420.10 K	$2.35 M
04/16/2026	$2.46	$2.74 (11.38%)	$2.76	$2.46	36.44 K	$2.42 M
04/15/2026	$2.36	$2.61 (10.59%)	$2.65	$2.36	45.21 K	$2.31 M
04/14/2026	$2.33	$2.40 (3%)	$2.45	$2.22	96.42 K	$2.13 M
04/13/2026	$2.15	$2.32 (7.91%)	$2.37	$2.12	97.73 K	$2.07 M
04/10/2026	$2.04	$2.12 (3.92%)	$2.22	$2.02	138.90 K	$1.90 M
04/09/2026	$2.00	$2.03 (1.5%)	$2.12	$1.97	81.11 K	$1.82 M
04/08/2026	$2.08	$2.04 (-1.92%)	$2.21	$2.01	73.96 K	$1.83 M
04/07/2026	$2.18	$2.02 (-7.34%)	$2.22	$1.92	159.10 K	$1.81 M
04/06/2026	$1.98	$2.18 (10.1%)	$2.20	$1.98	31.07 K	$1.95 M
04/02/2026	$2.06	$1.96 (-4.85%)	$2.18	$1.84	181.90 K	$1.76 M
04/01/2026	$1.86	$2.06 (10.75%)	$2.15	$1.81	115.90 K	$1.85 M
03/31/2026	$1.78	$1.85 (3.93%)	$2.13	$1.78	87.50 K	$1.67 M
03/30/2026	$1.93	$1.78 (-7.77%)	$1.94	$1.64	44.23 K	$1.61 M
03/27/2026	$2.04	$1.83 (-10.29%)	$2.04	$1.78	44.10 K	$1.65 M
03/26/2026	$2.11	$2.03 (-3.79%)	$2.23	$2.02	20.10 K	$3.04 M
03/25/2026	$2.38	$2.25 (-5.46%)	$2.38	$2.08	133.10 K	$3.04 M
03/24/2026	$2.50	$2.32 (-7.2%)	$2.50	$2.32	60.02 K	$3.04 M
03/23/2026	$2.61	$2.47 (-5.36%)	$2.77	$2.40	126.50 K	$3.04 M
03/20/2026	$2.66	$2.61 (-1.88%)	$2.67	$2.53	26.56 K	$3.04 M
03/19/2026	$2.70	$2.64 (-2.22%)	$2.73	$2.48	105.70 K	$3.04 M
03/18/2026	$2.62	$2.76 (5.34%)	$2.80	$2.55	64.63 K	$3.04 M
03/17/2026	$2.75	$2.69 (-2.18%)	$2.89	$2.68	79.80 K	$3.04 M
03/16/2026	$2.70	$2.70 (0%)	$2.76	$2.66	29.15 K	$3.04 M
03/13/2026	$2.60	$2.67 (2.69%)	$2.75	$2.60	29.23 K	$3.04 M
03/12/2026	$2.89	$2.58 (-10.73%)	$2.92	$2.57	141.34 K	$3.04 M
03/11/2026	$2.77	$2.91 (5.05%)	$2.94	$2.55	125.34 K	$3.04 M
03/10/2026	$2.54	$2.57 (1.18%)	$2.89	$2.46	251.71 K	$3.04 M
03/09/2026	$2.32	$2.53 (9.05%)	$2.59	$2.20	98.65 K	$3.04 M
03/06/2026	$2.42	$2.38 (-1.65%)	$2.52	$2.21	88.74 K	$3.04 M
03/05/2026	$2.45	$2.46 (0.41%)	$2.62	$2.43	31.07 K	$3.04 M
03/04/2026	$2.63	$2.45 (-6.84%)	$2.67	$2.45	212.20 K	$3.04 M
03/03/2026	$2.38	$2.52 (5.88%)	$2.57	$2.17	152.70 K	$3.04 M
03/02/2026	$2.38	$2.42 (1.68%)	$2.53	$2.22	242.77 K	$3.04 M
02/27/2026	$2.37	$2.37 (0%)	$2.50	$2.25	152.20 K	$3.04 M
02/26/2026	$2.80	$2.41 (-13.93%)	$2.92	$2.28	177.70 K	$3.04 M
02/25/2026	$2.43	$2.76 (13.58%)	$2.89	$2.35	95.60 K	$3.04 M
02/24/2026	$2.24	$2.37 (5.8%)	$2.58	$2.17	261.10 K	$3.04 M
02/23/2026	$2.33	$2.31 (-0.86%)	$2.39	$2.11	223.20 K	$3.04 M
02/20/2026	$2.38	$2.35 (-1.26%)	$2.52	$2.30	109.20 K	$3.04 M
02/19/2026	$2.48	$2.41 (-2.82%)	$2.66	$2.32	107.54 K	$3.04 M
02/18/2026	$2.47	$2.48 (0.4%)	$2.82	$2.25	172.50 K	$3.04 M
02/17/2026	$2.55	$2.51 (-1.57%)	$2.55	$2.45	10.20 K	$3.04 M
02/13/2026	$2.41	$2.44 (1.24%)	$2.59	$2.37	140.20 K	$3.04 M
02/12/2026	$2.51	$2.48 (-1.2%)	$2.56	$2.43	32.10 K	$2.31 M
02/11/2026	$2.69	$2.44 (-9.29%)	$2.70	$2.30	130.92 K	$2.27 M
02/10/2026	$2.67	$2.56 (-4.12%)	$2.82	$2.56	110.35 K	$2.38 M
02/09/2026	$2.48	$2.62 (5.65%)	$2.67	$2.48	23.00 K	$2.44 M
02/06/2026	$2.40	$2.46 (2.5%)	$2.50	$2.33	91.91 K	$2.29 M