5 DAY PERFORMANCE
-23.90%
1 MONTH PERFORMANCE
-38.85%
3 MONTH PERFORMANCE
-3.29%
6 MONTH PERFORMANCE
-38.78%
YEAR-TO-DATE PERFORMANCE
-6.77%
1 YEAR PERFORMANCE
-43.90%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.17 | $0.20 (16.02%) | $0.20 | $0.16 | 5.91 K | $319.27 K |
| 12/04/2025 | $0.14 | $0.17 (20%) | $0.17 | $0.14 | 311 | $321.50 K |
| 12/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.13 | 1.22 K | $325.97 K |
| 12/02/2025 | $0.23 | $0.20 (-14.3%) | $0.24 | $0.16 | 4.06 K | $325.97 K |
| 12/01/2025 | $0.23 | $0.24 (2.61%) | $0.24 | $0.23 | 220 | $325.97 K |
| 11/28/2025 | $0.20 | $0.25 (25%) | $0.25 | $0.16 | 1.21 K | $337.61 K |
| 11/24/2025 | $0.24 | $0.26 (7.01%) | $0.27 | $0.24 | 2.18 K | $324.31 K |
| 11/21/2025 | $0.27 | $0.24 (-9.75%) | $0.27 | $0.16 | 2.48 K | $324.31 K |
| 11/20/2025 | $0.22 | $0.21 (-5.19%) | $0.26 | $0.21 | 2.42 K | $324.31 K |
| 11/13/2025 | $0.16 | $0.24 (45.25%) | $0.24 | $0.16 | 491 | $390.45 K |
| 11/07/2025 | $0.20 | $0.25 (25.79%) | $0.25 | $0.15 | 6.83 K | $402.97 K |
| 11/06/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 200 | $419.38 K |
| 11/05/2025 | $0.18 | $0.20 (14.11%) | $0.20 | $0.18 | 1.48 K | $414.69 K |
| 11/04/2025 | $0.25 | $0.20 (-19.98%) | $0.25 | $0.18 | 2.43 K | $395.95 K |
| 10/31/2025 | $0.20 | $0.28 (39.2%) | $0.28 | $0.20 | 731 | $415.55 K |
| 10/30/2025 | $0.24 | $0.29 (20.83%) | $0.29 | $0.24 | 1.06 K | $410.85 K |
| 10/29/2025 | $0.30 | $0.29 (-3.68%) | $0.30 | $0.24 | 2.85 K | $413.20 K |
| 10/28/2025 | $0.24 | $0.31 (29.17%) | $0.33 | $0.24 | 4.60 K | $431.98 K |
| 10/24/2025 | $0.16 | $0.32 (98.63%) | $0.32 | $0.16 | 8.91 K | $458.75 K |
| 10/22/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 100 | $432.87 K |
| 10/21/2025 | $0.26 | $0.31 (19.03%) | $0.31 | $0.26 | 205 | $451.69 K |
| 10/20/2025 | $0.26 | $0.32 (23.08%) | $0.32 | $0.25 | 5.62 K | $454.98 K |
| 10/17/2025 | $0.24 | $0.30 (25.76%) | $0.30 | $0.24 | 1.26 K | $492.70 K |
| 10/16/2025 | $0.26 | $0.30 (15.38%) | $0.31 | $0.18 | 9.10 K | $518.63 K |
| 10/15/2025 | $0.16 | $0.30 (82.93%) | $0.30 | $0.16 | 2.10 K | $454.98 K |
| 10/14/2025 | $0.15 | $0.26 (71.5%) | $0.26 | $0.14 | 3.97 K | $424.34 K |
| 10/13/2025 | $0.12 | $0.35 (188.93%) | $0.42 | $0.11 | 6.35 K | $368.51 K |
| 10/10/2025 | $0.16 | $0.19 (18.69%) | $0.19 | $0.16 | 1.94 K | $366.15 K |
| 10/08/2025 | $0.14 | $0.19 (35.71%) | $0.19 | $0.14 | 2.20 K | $396.86 K |
| 10/07/2025 | $0.13 | $0.15 (14.4%) | $0.15 | $0.13 | 3.14 K | $396.86 K |
| 09/26/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 2.42 K | $346.31 K |
| 09/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 33 | $360.54 K |
| 09/24/2025 | $0.14 | $0.15 (7.42%) | $0.15 | $0.14 | 732 | $370.03 K |
| 09/23/2025 | $0.15 | $0.15 (0.61%) | $0.15 | $0.14 | 1.22 K | $374.77 K |
| 09/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 500 | $358.90 K |
| 09/17/2025 | $0.14 | $0.15 (7.77%) | $0.15 | $0.13 | 2.47 K | $349.39 K |
| 09/16/2025 | $0.14 | $0.15 (6.9%) | $0.15 | $0.14 | 4.27 K | $354.14 K |
| 09/10/2025 | $0.13 | $0.15 (14.92%) | $0.15 | $0.13 | 1.89 K | $340.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
