5 DAY PERFORMANCE
+37.50%
1 MONTH PERFORMANCE
+22.22%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
+83.33%
YEAR-TO-DATE PERFORMANCE
+36.73%
1 YEAR PERFORMANCE
+511.11%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.14 | $0.20 (41.43%) | $0.20 | $0.14 | 2,358 | $2.67 M |
| 03/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2,120 | $2.73 M |
| 03/10/2025 | $0.21 | $0.17 (-19.05%) | $0.21 | $0.17 | 3,586 | $2.88 M |
| 03/07/2025 | $0.17 | $0.16 (-8.2%) | $0.20 | $0.16 | 6,946 | $3.03 M |
| 03/06/2025 | $0.18 | $0.16 (-9.4%) | $0.18 | $0.16 | 5,140 | $2.97 M |
| 03/05/2025 | $0.16 | $0.17 (3.13%) | $0.19 | $0.16 | 7,122 | $3.00 M |
| 03/04/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 1,650 | $2.71 M |
| 03/03/2025 | $0.16 | $0.17 (7.81%) | $0.21 | $0.14 | 35,750 | $2.93 M |
| 02/28/2025 | $0.26 | $0.16 (-40.36%) | $0.26 | $0.15 | 38,967 | $2.90 M |
| 02/27/2025 | $0.28 | $0.20 (-28.83%) | $0.35 | $0.20 | 141,172 | $2.86 M |
| 02/26/2025 | $0.47 | $0.28 (-40.21%) | $0.54 | $0.28 | 372,667 | $2.92 M |
| 02/25/2025 | $0.70 | $0.36 (-48.57%) | $0.85 | $0.30 | 279,201 | $2.97 M |
| 02/24/2025 | $0.25 | $0.80 (220%) | $0.98 | $0.21 | 729,280 | $3.04 M |
| 02/21/2025 | $0.19 | $0.22 (15.18%) | $0.26 | $0.17 | 7,457 | $3.11 M |
| 02/20/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 425 | $3.13 M |
| 02/19/2025 | $0.15 | $0.19 (25.76%) | $0.19 | $0.14 | 5,069 | $3.26 M |
| 02/18/2025 | $0.21 | $0.19 (-9.62%) | $0.21 | $0.15 | 5,192 | $3.14 M |
| 02/14/2025 | $0.18 | $0.23 (30%) | $0.30 | $0.18 | 11,346 | $3.18 M |
| 02/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 397 | $3.16 M |
| 02/12/2025 | $0.20 | $0.18 (-12.5%) | $0.20 | $0.15 | 12,592 | $3.13 M |
| 02/11/2025 | $0.21 | $0.18 (-16.38%) | $0.21 | $0.18 | 1,092 | $3.11 M |
| 02/10/2025 | $0.23 | $0.21 (-8.7%) | $0.23 | $0.19 | 505 | $3.14 M |
| 02/07/2025 | $0.31 | $0.25 (-19.33%) | $0.31 | $0.22 | 1,534 | $3.17 M |
| 02/06/2025 | $0.32 | $0.31 (-4.59%) | $0.33 | $0.30 | 3,429 | $3.32 M |
| 02/04/2025 | $0.26 | $0.28 (7.35%) | $0.28 | $0.25 | 4,671 | $3.42 M |
| 02/03/2025 | $0.21 | $0.28 (35.14%) | $0.28 | $0.16 | 1,200 | $3.36 M |
| 01/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 308 | $3.61 M |
| 01/30/2025 | $0.20 | $0.24 (20%) | $0.29 | $0.20 | 9,154 | $3.51 M |
| 01/29/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 959 | $3.65 M |
| 01/28/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 808 | $3.63 M |
| 01/22/2025 | $0.24 | $0.22 (-7.08%) | $0.25 | $0.20 | 1,970 | $3.66 M |
| 01/21/2025 | $0.22 | $0.22 (-0.54%) | $0.22 | $0.19 | 4,610 | $3.69 M |
| 01/17/2025 | $0.15 | $0.20 (33.33%) | $0.20 | $0.15 | 2,602 | $3.68 M |
| 01/16/2025 | $0.25 | $0.20 (-18.93%) | $0.25 | $0.17 | 6,511 | $3.59 M |
| 01/15/2025 | $0.24 | $0.21 (-10.71%) | $0.28 | $0.21 | 12,075 | $3.68 M |
| 01/13/2025 | $0.28 | $0.23 (-19.57%) | $0.35 | $0.22 | 6,826 | $3.66 M |
| 01/10/2025 | $0.21 | $0.33 (57.14%) | $0.35 | $0.21 | 2,800 | $3.71 M |
| 01/08/2025 | $0.34 | $0.22 (-34.82%) | $0.34 | $0.22 | 400 | $3.76 M |
| 01/07/2025 | $0.23 | $0.24 (4.35%) | $0.25 | $0.20 | 8,811 | $3.98 M |
| 01/06/2025 | $0.22 | $0.22 (-2.27%) | $0.23 | $0.20 | 13,585 | $3.75 M |
| 01/03/2025 | $0.19 | $0.19 (1.93%) | $0.19 | $0.18 | 9,748 | $4.39 M |
| 01/02/2025 | $0.19 | $0.16 (-15.42%) | $0.19 | $0.16 | 3,830 | $3.97 M |
| 12/31/2024 | $0.20 | $0.16 (-17.61%) | $0.20 | $0.16 | 873 | $3.80 M |
| 12/30/2024 | $0.18 | $0.16 (-13.89%) | $0.20 | $0.15 | 3,210 | $3.56 M |
| 12/27/2024 | $0.16 | $0.23 (44.47%) | $0.30 | $0.12 | 10,647 | $3.88 M |
| 12/26/2024 | $0.17 | $0.14 (-16.24%) | $0.17 | $0.12 | 3,708 | $3.89 M |
| 12/24/2024 | $0.17 | $0.17 (0.12%) | $0.17 | $0.17 | 1,139 | $4.11 M |
| 12/23/2024 | $0.15 | $0.17 (12.89%) | $0.17 | $0.13 | 8,932 | $3.80 M |
| 12/20/2024 | $0.17 | $0.17 (-0.35%) | $0.18 | $0.12 | 4,432 | $3.52 M |
| 12/19/2024 | $0.18 | $0.13 (-26.91%) | $0.18 | $0.13 | 6,625 | $3.55 M |
| 12/18/2024 | $0.20 | $0.17 (-16%) | $0.22 | $0.17 | 5,338 | $3.49 M |
| 12/17/2024 | $0.18 | $0.22 (20.89%) | $0.22 | $0.18 | 480 | $3.47 M |
| 12/16/2024 | $0.18 | $0.22 (22.22%) | $0.22 | $0.18 | 311 | $3.45 M |
| 12/13/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 275 | $3.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
