5 DAY PERFORMANCE
-47.64%
1 MONTH PERFORMANCE
-76.92%
3 MONTH PERFORMANCE
-89.33%
6 MONTH PERFORMANCE
-91.96%
YEAR-TO-DATE PERFORMANCE
-90.98%
1 YEAR PERFORMANCE
-92.29%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.06 | $2.05 (-0.49%) | $2.13 | $2.03 | 73.32 K | $995.42 K |
| 06/18/2026 | $2.08 | $2.13 (2.4%) | $2.17 | $2.06 | 58.84 K | $1.03 M |
| 06/17/2026 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 71.53 K | $1.03 M |
| 06/16/2026 | $2.26 | $2.14 (-5.31%) | $2.29 | $2.12 | 85.45 K | $1.04 M |
| 06/15/2026 | $2.21 | $2.28 (3.17%) | $2.34 | $2.16 | 116.05 K | $1.11 M |
| 06/12/2026 | $2.34 | $2.22 (-5.13%) | $2.45 | $2.22 | 119.50 K | $1.08 M |
| 06/11/2026 | $2.16 | $2.37 (9.72%) | $2.54 | $2.11 | 380.60 K | $1.15 M |
| 06/10/2026 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.01 | 192.00 K | $1.04 M |
| 06/09/2026 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.06 | 271.00 K | $1.11 M |
| 06/08/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.34 | 203.00 K | $1.18 M |
| 06/05/2026 | $2.47 | $2.46 (-0.4%) | $2.54 | $2.45 | 283.04 K | $1.19 M |
| 06/04/2026 | $2.50 | $2.57 (2.8%) | $2.68 | $2.50 | 475.30 K | $1.25 M |
| 06/03/2026 | $2.47 | $2.66 (7.69%) | $2.70 | $2.35 | 861.10 K | $1.29 M |
| 06/02/2026 | $2.89 | $2.60 (-10.03%) | $3.05 | $2.46 | 13.31 M | $1.26 M |
| 06/01/2026 | $2.58 | $2.39 (-7.36%) | $2.66 | $2.11 | 468.41 K | $1.16 M |
| 05/29/2026 | $3.01 | $2.54 (-15.61%) | $3.04 | $2.50 | 6.74 M | $1.23 M |
| 05/28/2026 | $3.77 | $3.17 (-15.92%) | $3.77 | $2.94 | 10.60 M | $1.54 M |
| 05/27/2026 | $4.01 | $4.24 (5.74%) | $4.51 | $4.01 | 5.31 M | $2.06 M |
| 05/26/2026 | $4.45 | $4.17 (-6.29%) | $4.55 | $4.15 | 8.18 M | $2.02 M |
| 05/22/2026 | $4.48 | $4.81 (7.37%) | $5.04 | $4.41 | 16.62 M | $2.34 M |
| 05/21/2026 | $5.58 | $5.16 (-7.53%) | $5.78 | $4.73 | 286.15 M | $2.51 M |
| 05/20/2026 | $4.00 | $3.67 (-8.25%) | $4.04 | $3.43 | 10.02 M | $1.78 M |
| 05/19/2026 | $4.40 | $4.40 (0%) | $4.71 | $4.12 | 40.17 M | $2.14 M |
| 05/18/2026 | $18.40 | $5.10 (-72.28%) | $23.20 | $4.10 | 437.87 M | $2.48 M |
| 05/15/2026 | $4.60 | $2.84 (-38.26%) | $4.66 | $2.81 | 1.49 M | $1.38 M |
| 05/14/2026 | $5.60 | $4.69 (-16.25%) | $5.89 | $4.60 | 828.61 K | $2.28 M |
| 05/13/2026 | $8.70 | $6.60 (-24.14%) | $8.80 | $6.59 | 526.42 K | $3.20 M |
| 05/12/2026 | $10.30 | $10.50 (1.94%) | $10.70 | $10.10 | 274.33 K | $5.10 M |
| 05/11/2026 | $10.40 | $10.30 (-0.96%) | $11.40 | $10.20 | 139.10 K | $5.00 M |
| 05/08/2026 | $10.80 | $10.50 (-2.78%) | $10.90 | $10.30 | 28.34 K | $5.10 M |
| 05/07/2026 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.70 | 16.71 K | $5.24 M |
| 05/06/2026 | $10.00 | $10.80 (8%) | $10.90 | $10.00 | 33.70 K | $5.24 M |
| 05/05/2026 | $11.10 | $10.50 (-5.41%) | $11.10 | $10.30 | 40.71 K | $5.10 M |
| 05/04/2026 | $10.60 | $11.00 (3.77%) | $11.00 | $10.60 | 24.44 K | $5.34 M |
| 05/01/2026 | $9.50 | $10.60 (11.58%) | $10.70 | $9.50 | 20.74 K | $5.15 M |
| 04/30/2026 | $9.50 | $9.62 (1.26%) | $9.65 | $9.50 | 3.22 K | $4.67 M |
| 04/29/2026 | $9.70 | $9.67 (-0.31%) | $9.80 | $9.50 | 1.53 K | $4.70 M |
| 04/28/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.60 | 2.76 K | $4.76 M |
| 04/27/2026 | $10.00 | $9.82 (-1.8%) | $10.00 | $9.74 | 3.71 K | $4.77 M |
| 04/24/2026 | $9.97 | $10.00 (0.3%) | $10.10 | $9.80 | 4.18 K | $4.86 M |
| 04/23/2026 | $9.92 | $9.90 (-0.2%) | $10.00 | $9.80 | 1.13 K | $4.81 M |
| 04/22/2026 | $9.90 | $9.92 (0.2%) | $10.00 | $9.80 | 4.46 K | $4.82 M |
| 04/21/2026 | $10.20 | $10.00 (-1.96%) | $10.20 | $9.90 | 4.07 K | $4.86 M |
| 04/20/2026 | $10.30 | $10.20 (-0.97%) | $10.30 | $10.10 | 1.44 K | $4.95 M |
| 04/17/2026 | $10.20 | $10.30 (0.98%) | $10.40 | $10.10 | 3.12 K | $5.00 M |
| 04/16/2026 | $10.00 | $10.10 (1%) | $10.10 | $9.83 | 1.73 K | $4.90 M |
| 04/15/2026 | $9.80 | $10.00 (2.04%) | $10.20 | $9.80 | 3.00 K | $4.86 M |
| 04/14/2026 | $9.90 | $9.69 (-2.12%) | $10.20 | $9.53 | 1.16 K | $4.71 M |
| 04/13/2026 | $9.99 | $9.90 (-0.9%) | $10.20 | $9.80 | 2.12 K | $4.81 M |
| 04/10/2026 | $10.40 | $9.98 (-4.04%) | $10.40 | $9.53 | 9.86 K | $4.85 M |
| 04/09/2026 | $10.40 | $10.40 (0%) | $10.70 | $10.40 | 1.97 K | $5.05 M |
| 04/08/2026 | $10.70 | $10.50 (-1.87%) | $10.80 | $10.50 | 2.50 K | $5.10 M |
| 04/07/2026 | $11.60 | $10.40 (-10.34%) | $11.70 | $10.30 | 6.66 K | $5.05 M |
| 04/06/2026 | $10.50 | $11.60 (10.48%) | $11.70 | $10.50 | 8.16 K | $5.63 M |
| 04/02/2026 | $10.70 | $10.40 (-2.8%) | $11.00 | $10.30 | 2.50 K | $5.05 M |
| 04/01/2026 | $10.30 | $11.00 (6.8%) | $11.00 | $10.30 | 2.41 K | $5.34 M |
| 03/31/2026 | $10.50 | $10.40 (-0.95%) | $10.60 | $10.20 | 2.91 K | $5.05 M |
| 03/30/2026 | $10.40 | $10.10 (-2.88%) | $10.40 | $10.00 | 3.87 K | $4.90 M |
| 03/27/2026 | $10.20 | $10.20 (0%) | $10.30 | $10.20 | 2.74 K | $4.95 M |
| 03/26/2026 | $10.30 | $10.10 (-1.94%) | $10.50 | $10.00 | 4.58 K | $4.90 M |
| 03/25/2026 | $10.10 | $10.30 (1.98%) | $10.40 | $10.00 | 4.95 K | $5.00 M |
| 03/24/2026 | $10.00 | $10.00 (0%) | $10.20 | $10.00 | 3.10 K | $4.86 M |
| 03/23/2026 | $10.40 | $10.20 (-1.92%) | $10.40 | $10.10 | 1.83 K | $4.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
