5 DAY PERFORMANCE
+7.77%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
-47.89%
6 MONTH PERFORMANCE
-89.33%
YEAR-TO-DATE PERFORMANCE
-90.98%
1 YEAR PERFORMANCE
-92.45%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.97 | $0.91 (-6.27%) | $0.97 | $0.89 | 217.09 K | $1.28 M |
| 09/18/2026 | $0.82 | $0.90 (9.73%) | $0.90 | $0.82 | 157.77 K | $1.23 M |
| 09/17/2026 | $1.01 | $0.84 (-16.72%) | $1.01 | $0.84 | 355.42 K | $1.15 M |
| 09/16/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.01 | 126.52 K | $1.41 M |
| 09/15/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 92.73 K | $1.41 M |
| 09/14/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 63.27 K | $1.46 M |
| 09/11/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.05 | 99.92 K | $1.45 M |
| 09/10/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 144.02 K | $1.47 M |
| 09/09/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.11 | 87.10 K | $1.53 M |
| 09/08/2026 | $1.18 | $1.15 (-2.54%) | $1.24 | $1.14 | 288.18 K | $1.57 M |
| 09/04/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.11 | 82.96 K | $1.56 M |
| 09/03/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.11 | 126.64 K | $1.52 M |
| 09/02/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.12 | 129.98 K | $1.60 M |
| 09/01/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 107.19 K | $1.54 M |
| 08/31/2026 | $1.14 | $1.12 (-1.75%) | $1.23 | $1.10 | 368.30 K | $1.53 M |
| 08/28/2026 | $1.28 | $1.15 (-10.16%) | $1.28 | $1.14 | 451.76 K | $1.57 M |
| 08/27/2026 | $1.25 | $1.27 (1.6%) | $1.30 | $1.18 | 1.02 M | $1.73 M |
| 08/26/2026 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.01 | 9.36 M | $1.69 M |
| 08/25/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 52.51 K | $1.56 M |
| 08/24/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.12 | 84.35 K | $1.58 M |
| 08/21/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.14 | 102.64 K | $1.58 M |
| 08/20/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.11 | 137.22 K | $1.58 M |
| 08/19/2026 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.09 | 504.60 K | $1.60 M |
| 08/18/2026 | $1.10 | $1.12 (1.82%) | $1.18 | $1.08 | 126.20 K | $1.53 M |
| 08/17/2026 | $1.17 | $1.12 (-4.27%) | $1.20 | $1.03 | 344.50 K | $1.53 M |
| 08/14/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.14 | 104.40 K | $1.57 M |
| 08/13/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 182.35 K | $1.64 M |
| 08/12/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.20 | 117.63 K | $1.65 M |
| 08/11/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.17 | 202.40 K | $1.68 M |
| 08/10/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.19 | 345.60 K | $1.16 M |
| 08/07/2026 | $1.50 | $1.23 (-18%) | $1.50 | $1.12 | 11.23 M | $597.25 K |
| 08/06/2026 | $1.36 | $1.40 (2.94%) | $1.47 | $1.32 | 253.70 K | $679.80 K |
| 08/05/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.21 | 254.27 K | $645.81 K |
| 08/04/2026 | $1.22 | $1.31 (7.38%) | $1.52 | $1.16 | 2.41 M | $636.10 K |
| 08/03/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.12 | 78.50 K | $568.12 K |
| 07/31/2026 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.15 | 87.70 K | $568.12 K |
| 07/30/2026 | $1.33 | $1.23 (-7.52%) | $1.34 | $1.10 | 1.23 M | $597.25 K |
| 07/29/2026 | $1.43 | $1.23 (-13.99%) | $1.44 | $1.23 | 74.97 K | $597.25 K |
| 07/28/2026 | $1.55 | $1.43 (-7.74%) | $1.57 | $1.41 | 85.78 K | $694.37 K |
| 07/27/2026 | $1.69 | $1.53 (-9.47%) | $1.69 | $1.44 | 80.77 K | $742.92 K |
| 07/24/2026 | $1.71 | $1.66 (-2.92%) | $1.76 | $1.66 | 23.51 K | $806.05 K |
| 07/23/2026 | $1.77 | $1.71 (-3.39%) | $1.79 | $1.70 | 29.50 K | $830.33 K |
| 07/22/2026 | $1.75 | $1.81 (3.43%) | $1.84 | $1.75 | 24.10 K | $878.88 K |
| 07/21/2026 | $1.78 | $1.75 (-1.69%) | $1.88 | $1.72 | 81.23 K | $849.75 K |
| 07/20/2026 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.70 | 108.10 K | $840.04 K |
| 07/17/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.80 | 38.85 K | $874.03 K |
| 07/16/2026 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.83 | 63.90 K | $888.59 K |
| 07/15/2026 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.85 | 44.77 K | $903.16 K |
| 07/14/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.91 | 50.89 K | $932.29 K |
| 07/13/2026 | $2.05 | $1.95 (-4.88%) | $2.06 | $1.95 | 61.63 K | $946.86 K |
| 07/10/2026 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.09 | 20.83 K | $1.01 M |
| 07/09/2026 | $2.08 | $2.14 (2.88%) | $2.14 | $2.08 | 31.93 K | $1.04 M |
| 07/08/2026 | $2.06 | $2.12 (2.91%) | $2.15 | $2.05 | 46.80 K | $1.03 M |
| 07/07/2026 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.07 | 50.20 K | $1.01 M |
| 07/06/2026 | $2.09 | $2.18 (4.31%) | $2.18 | $2.04 | 51.23 K | $1.06 M |
| 07/02/2026 | $2.15 | $2.11 (-1.86%) | $2.20 | $2.10 | 51.13 K | $1.02 M |
| 07/01/2026 | $2.06 | $2.18 (5.83%) | $2.22 | $2.06 | 72.15 K | $1.06 M |
| 06/30/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.05 | 40.52 K | $1.02 M |
| 06/29/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.06 | 84.10 K | $1.02 M |
| 06/26/2026 | $2.16 | $2.18 (0.93%) | $2.18 | $2.05 | 70.03 K | $1.06 M |
| 06/25/2026 | $2.06 | $2.14 (3.88%) | $2.30 | $2.04 | 671.86 K | $1.04 M |
| 06/24/2026 | $2.02 | $2.04 (0.99%) | $2.10 | $2.01 | 71.31 K | $990.56 K |
| 06/23/2026 | $2.00 | $2.04 (2%) | $2.14 | $2.00 | 65.41 K | $990.56 K |
| 06/22/2026 | $2.06 | $2.05 (-0.49%) | $2.13 | $2.03 | 82.44 K | $995.42 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
