5 DAY PERFORMANCE
-62.12%
1 MONTH PERFORMANCE
-86.79%
3 MONTH PERFORMANCE
-95.83%
6 MONTH PERFORMANCE
-99.47%
YEAR-TO-DATE PERFORMANCE
-99.55%
1 YEAR PERFORMANCE
-99.69%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.69 | $2.79 (3.72%) | $2.91 | $2.53 | 79.70 K | $190.46 K |
| 11/04/2026 | $2.77 | $2.65 (-4.33%) | $2.83 | $2.59 | 88.19 K | $180.90 K |
| 11/03/2026 | $2.70 | $2.74 (1.48%) | $2.87 | $2.67 | 54.25 K | $187.05 K |
| 11/02/2026 | $2.91 | $2.75 (-5.5%) | $2.96 | $2.66 | 68.12 K | $187.73 K |
| 10/30/2026 | $3.10 | $2.93 (-5.48%) | $3.21 | $2.65 | 113.99 K | $200.02 K |
| 10/29/2026 | $2.94 | $3.33 (13.27%) | $3.44 | $2.93 | 182.70 K | $227.33 K |
| 10/28/2026 | $3.00 | $3.11 (3.67%) | $3.14 | $2.88 | 495.40 K | $212.31 K |
| 10/27/2026 | $2.65 | $2.96 (11.7%) | $3.34 | $2.65 | 586.70 K | $202.07 K |
| 10/26/2026 | $3.06 | $2.65 (-13.4%) | $3.11 | $2.58 | 91.25 K | $180.90 K |
| 10/23/2026 | $3.40 | $3.00 (-11.76%) | $3.44 | $2.62 | 113.10 K | $204.80 K |
| 10/22/2026 | $3.33 | $3.34 (0.3%) | $3.80 | $3.16 | 155.92 K | $228.01 K |
| 10/21/2026 | $4.56 | $4.31 (-5.48%) | $4.60 | $4.30 | 18.07 K | $294.23 K |
| 10/20/2026 | $4.68 | $4.40 (-5.98%) | $4.88 | $4.28 | 33.66 K | $300.37 K |
| 10/19/2026 | $4.48 | $4.84 (8.04%) | $5.04 | $4.34 | 63.81 K | $330.41 K |
| 10/16/2026 | $4.42 | $4.44 (0.45%) | $4.58 | $4.10 | 44.93 K | $303.10 K |
| 10/15/2026 | $4.59 | $4.60 (0.22%) | $4.60 | $3.71 | 78.74 K | $314.02 K |
| 10/14/2026 | $4.70 | $4.86 (3.4%) | $4.96 | $4.24 | 86.92 K | $331.77 K |
| 10/13/2026 | $5.78 | $4.73 (-18.17%) | $5.97 | $4.60 | 242.54 K | $322.90 K |
| 10/12/2026 | $6.19 | $6.04 (-2.42%) | $6.59 | $5.62 | 123.55 K | $412.33 K |
| 10/09/2026 | $8.02 | $6.76 (-15.71%) | $8.04 | $6.62 | 347.69 K | $461.48 K |
| 10/08/2026 | $9.42 | $8.60 (-8.7%) | $9.42 | $7.60 | 5.92 M | $587.09 K |
| 10/07/2026 | $8.19 | $14.00 (70.94%) | $31.20 | $8.00 | 8.90 M | $955.72 K |
| 10/06/2026 | $8.64 | $7.96 (-7.87%) | $8.68 | $7.13 | 226.23 K | $543.40 K |
| 10/05/2026 | $9.70 | $8.40 (-13.4%) | $10.00 | $8.23 | 106.52 K | $573.43 K |
| 10/02/2026 | $14.20 | $13.33 (-6.13%) | $14.98 | $13.33 | 7.47 K | $909.99 K |
| 10/01/2026 | $15.60 | $13.75 (-11.86%) | $15.60 | $13.43 | 6.70 K | $938.66 K |
| 09/30/2026 | $16.11 | $15.46 (-4.03%) | $16.67 | $15.46 | 2.38 K | $1.06 M |
| 09/29/2026 | $16.20 | $15.75 (-2.78%) | $16.24 | $15.56 | 1.90 K | $1.08 M |
| 09/28/2026 | $16.85 | $16.36 (-2.91%) | $17.00 | $16.34 | 1.90 K | $1.12 M |
| 09/25/2026 | $16.76 | $16.85 (0.54%) | $17.20 | $16.03 | 6.58 K | $1.15 M |
| 09/24/2026 | $17.36 | $16.00 (-7.83%) | $17.60 | $15.56 | 9.53 K | $1.09 M |
| 09/23/2026 | $18.00 | $17.52 (-2.67%) | $18.56 | $17.40 | 4.74 K | $1.20 M |
| 09/22/2026 | $18.54 | $18.13 (-2.21%) | $19.20 | $17.20 | 20.35 K | $1.24 M |
| 09/21/2026 | $17.80 | $18.18 (2.13%) | $19.40 | $17.20 | 11.02 K | $1.24 M |
| 09/18/2026 | $16.40 | $18.00 (9.76%) | $18.00 | $16.40 | 7.89 K | $1.23 M |
| 09/17/2026 | $20.20 | $16.82 (-16.73%) | $20.20 | $16.82 | 17.77 K | $1.15 M |
| 09/16/2026 | $20.40 | $20.60 (0.98%) | $21.20 | $20.20 | 6.33 K | $1.41 M |
| 09/15/2026 | $21.40 | $20.60 (-3.74%) | $21.40 | $20.40 | 4.64 K | $1.41 M |
| 09/14/2026 | $21.00 | $21.40 (1.9%) | $21.60 | $21.00 | 3.16 K | $1.46 M |
| 09/11/2026 | $22.00 | $21.20 (-3.64%) | $22.20 | $21.00 | 5.00 K | $1.45 M |
| 09/10/2026 | $22.80 | $21.60 (-5.26%) | $22.80 | $21.60 | 7.20 K | $1.47 M |
| 09/09/2026 | $22.80 | $22.40 (-1.75%) | $23.00 | $22.20 | 4.36 K | $1.53 M |
| 09/08/2026 | $23.60 | $23.00 (-2.54%) | $24.80 | $22.80 | 14.41 K | $1.57 M |
| 09/04/2026 | $22.80 | $22.80 (0%) | $22.80 | $22.20 | 4.15 K | $1.56 M |
| 09/03/2026 | $23.40 | $22.20 (-5.13%) | $23.40 | $22.20 | 6.33 K | $1.52 M |
| 09/02/2026 | $22.80 | $23.40 (2.63%) | $23.80 | $22.40 | 6.50 K | $1.60 M |
| 09/01/2026 | $22.40 | $22.60 (0.89%) | $23.00 | $22.20 | 5.36 K | $1.54 M |
| 08/31/2026 | $22.80 | $22.40 (-1.75%) | $24.60 | $22.00 | 18.42 K | $1.53 M |
| 08/28/2026 | $25.60 | $23.00 (-10.16%) | $25.60 | $22.80 | 22.59 K | $1.57 M |
| 08/27/2026 | $25.00 | $25.40 (1.6%) | $26.00 | $23.60 | 51.07 K | $1.73 M |
| 08/26/2026 | $26.00 | $24.80 (-4.62%) | $26.20 | $20.20 | 468.12 K | $1.69 M |
| 08/25/2026 | $23.00 | $22.80 (-0.87%) | $23.40 | $22.40 | 2.63 K | $1.56 M |
| 08/24/2026 | $23.40 | $23.20 (-0.85%) | $23.40 | $22.40 | 4.22 K | $1.58 M |
| 08/21/2026 | $23.00 | $23.20 (0.87%) | $23.40 | $22.80 | 5.13 K | $1.58 M |
| 08/20/2026 | $23.20 | $23.20 (0%) | $23.20 | $22.20 | 6.86 K | $1.58 M |
| 08/19/2026 | $23.80 | $23.40 (-1.68%) | $24.60 | $21.80 | 25.23 K | $1.60 M |
| 08/18/2026 | $22.00 | $22.40 (1.82%) | $23.60 | $21.60 | 6.31 K | $1.53 M |
| 08/17/2026 | $23.40 | $22.40 (-4.27%) | $24.00 | $20.60 | 17.23 K | $1.53 M |
| 08/14/2026 | $23.60 | $23.00 (-2.54%) | $24.20 | $22.80 | 5.22 K | $1.57 M |
| 08/13/2026 | $24.20 | $24.00 (-0.83%) | $24.20 | $23.20 | 9.12 K | $1.64 M |
| 08/12/2026 | $24.40 | $24.20 (-0.82%) | $25.00 | $24.00 | 5.88 K | $1.65 M |
| 08/11/2026 | $24.20 | $24.60 (1.65%) | $25.00 | $23.40 | 10.12 K | $1.68 M |
| 08/10/2026 | $24.00 | $24.40 (1.67%) | $24.80 | $23.80 | 17.28 K | $1.67 M |
| 08/07/2026 | $30.00 | $24.60 (-18%) | $30.00 | $22.40 | 561.41 K | $1.68 M |
| 08/06/2026 | $27.20 | $28.00 (2.94%) | $29.40 | $26.40 | 12.69 K | $1.91 M |
| 08/05/2026 | $26.60 | $26.60 (0%) | $27.80 | $24.20 | 12.71 K | $1.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
