Sunshine Biopharma, Inc. (SBFM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.53

north_east

$0.02 (1.32%)

Day's range

$1.51

$1.54

5 DAY PERFORMANCE

+4.79%

1 MONTH PERFORMANCE

-11.05%

3 MONTH PERFORMANCE

+8.51%

6 MONTH PERFORMANCE

+1.32%

YEAR-TO-DATE PERFORMANCE

-49.00%

1 YEAR PERFORMANCE

-54.19%

Sunshine Biopharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.42	$1.43 (0.7%)	$1.48	$1.41	21.22 K	$323.70 K
12/04/2025	$1.41	$1.44 (2.13%)	$1.48	$1.41	46.31 K	$325.97 K
12/03/2025	$1.46	$1.46 (0%)	$1.47	$1.43	24.12 K	$325.97 K
12/02/2025	$1.44	$1.48 (2.78%)	$1.50	$1.42	65.91 K	$325.97 K
12/01/2025	$1.42	$1.40 (-1.41%)	$1.45	$1.38	34.80 K	$325.97 K
11/28/2025	$1.40	$1.45 (3.57%)	$1.47	$1.40	40.50 K	$337.61 K
11/26/2025	$1.39	$1.40 (0.72%)	$1.43	$1.38	43.00 K	$325.97 K
11/25/2025	$1.37	$1.39 (1.46%)	$1.39	$1.34	70.10 K	$323.64 K
11/24/2025	$1.47	$1.39 (-5.44%)	$1.47	$1.37	30.60 K	$324.31 K
11/21/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.30	119.30 K	$324.31 K
11/20/2025	$1.44	$1.39 (-3.47%)	$1.45	$1.36	108.23 K	$324.31 K
11/19/2025	$1.47	$1.41 (-4.08%)	$1.48	$1.38	134.94 K	$328.98 K
11/18/2025	$1.48	$1.49 (0.68%)	$1.52	$1.46	136.40 K	$347.64 K
11/17/2025	$1.63	$1.53 (-6.13%)	$1.65	$1.48	222.70 K	$357.72 K
11/14/2025	$1.58	$1.63 (3.16%)	$1.67	$1.58	63.04 K	$381.10 K
11/13/2025	$1.77	$1.67 (-5.65%)	$1.79	$1.64	104.80 K	$390.45 K
11/12/2025	$1.71	$1.77 (3.51%)	$1.79	$1.71	41.16 K	$413.83 K
11/11/2025	$1.72	$1.75 (1.74%)	$1.76	$1.71	49.05 K	$409.16 K
11/10/2025	$1.72	$1.72 (0%)	$1.79	$1.68	180.87 K	$402.97 K
11/07/2025	$1.79	$1.72 (-3.91%)	$1.79	$1.69	94.60 K	$402.97 K
11/06/2025	$1.75	$1.79 (2.29%)	$1.85	$1.72	87.03 K	$419.38 K
11/05/2025	$1.71	$1.77 (3.51%)	$1.80	$1.67	71.91 K	$414.69 K
11/04/2025	$1.65	$1.69 (2.42%)	$1.73	$1.65	90.70 K	$395.95 K
11/03/2025	$1.71	$1.71 (0%)	$1.76	$1.61	248.40 K	$401.46 K
10/31/2025	$1.75	$1.77 (1.14%)	$1.79	$1.70	207.73 K	$415.55 K
10/30/2025	$1.76	$1.75 (-0.57%)	$1.80	$1.71	186.91 K	$410.85 K
10/29/2025	$1.83	$1.76 (-3.83%)	$1.86	$1.73	489.52 K	$413.20 K
10/28/2025	$2.01	$1.84 (-8.46%)	$2.13	$1.80	10.56 M	$431.98 K
10/27/2025	$1.96	$1.96 (0%)	$1.99	$1.92	114.88 K	$461.10 K
10/24/2025	$1.85	$1.95 (5.41%)	$1.96	$1.85	99.26 K	$458.75 K
10/23/2025	$1.83	$1.85 (1.09%)	$1.87	$1.81	123.70 K	$435.23 K
10/22/2025	$1.84	$1.84 (0%)	$1.95	$1.83	191.90 K	$432.87 K
10/21/2025	$1.93	$1.92 (-0.52%)	$2.00	$1.87	285.31 K	$451.69 K
10/20/2025	$2.09	$1.93 (-7.66%)	$2.13	$1.90	554.71 K	$454.98 K
10/17/2025	$2.10	$2.09 (-0.48%)	$2.20	$2.05	905.61 K	$492.70 K
10/16/2025	$2.27	$2.20 (-3.08%)	$2.43	$2.05	28.62 M	$518.63 K
10/15/2025	$1.87	$1.93 (3.21%)	$2.10	$1.83	846.51 K	$454.98 K
10/14/2025	$1.57	$1.80 (14.65%)	$1.83	$1.56	719.92 K	$424.34 K
10/13/2025	$1.59	$1.56 (-1.89%)	$1.59	$1.54	22.80 K	$368.51 K
10/10/2025	$1.66	$1.55 (-6.63%)	$1.66	$1.50	77.70 K	$366.15 K
10/09/2025	$1.69	$1.67 (-1.18%)	$1.74	$1.62	128.83 K	$394.50 K
10/08/2025	$1.66	$1.68 (1.2%)	$1.70	$1.62	84.28 K	$396.86 K
10/07/2025	$1.54	$1.68 (9.09%)	$1.76	$1.53	289.31 K	$396.86 K
10/06/2025	$1.55	$1.53 (-1.29%)	$1.55	$1.50	54.84 K	$362.17 K
10/03/2025	$1.54	$1.53 (-0.65%)	$1.54	$1.51	36.70 K	$362.17 K
10/02/2025	$1.54	$1.51 (-1.95%)	$1.54	$1.49	39.10 K	$357.43 K
10/01/2025	$1.49	$1.54 (3.36%)	$1.54	$1.49	42.06 K	$364.54 K
09/30/2025	$1.50	$1.49 (-0.67%)	$1.50	$1.45	36.70 K	$352.70 K
09/29/2025	$1.48	$1.45 (-2.03%)	$1.51	$1.44	57.10 K	$343.93 K
09/26/2025	$1.49	$1.46 (-2.01%)	$1.51	$1.45	94.01 K	$346.31 K
09/25/2025	$1.60	$1.52 (-5%)	$1.60	$1.46	73.23 K	$360.54 K
09/24/2025	$1.61	$1.56 (-3.11%)	$1.63	$1.52	68.63 K	$370.03 K
09/23/2025	$1.51	$1.58 (4.64%)	$1.67	$1.50	186.84 K	$374.77 K
09/22/2025	$1.45	$1.51 (4.14%)	$1.52	$1.45	51.02 K	$358.90 K
09/19/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.47	30.07 K	$349.39 K
09/18/2025	$1.47	$1.47 (0%)	$1.50	$1.45	26.90 K	$349.39 K
09/17/2025	$1.47	$1.47 (0%)	$1.50	$1.46	18.92 K	$349.39 K
09/16/2025	$1.48	$1.49 (0.68%)	$1.51	$1.47	20.30 K	$354.14 K
09/15/2025	$1.49	$1.48 (-0.67%)	$1.51	$1.47	23.50 K	$352.49 K
09/12/2025	$1.48	$1.50 (1.35%)	$1.53	$1.45	34.50 K	$357.25 K
09/11/2025	$1.46	$1.48 (1.37%)	$1.50	$1.46	55.03 K	$352.49 K
09/10/2025	$1.43	$1.43 (0%)	$1.46	$1.41	25.31 K	$340.58 K
09/09/2025	$1.40	$1.43 (2.14%)	$1.44	$1.39	36.32 K	$340.58 K
09/08/2025	$1.37	$1.41 (2.92%)	$1.41	$1.35	37.72 K	$336.50 K