5 DAY PERFORMANCE
+4.72%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
-7.50%
6 MONTH PERFORMANCE
-37.99%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
-15.27%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 33.91 K | $4.18 M |
| 05/05/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.03 | 40.71 K | $4.26 M |
| 05/04/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.06 | 24.44 K | $4.46 M |
| 05/01/2026 | $0.95 | $1.06 (11.58%) | $1.07 | $0.95 | 207.44 K | $4.30 M |
| 04/30/2026 | $0.95 | $0.96 (1.29%) | $0.96 | $0.95 | 32.24 K | $3.90 M |
| 04/29/2026 | $0.97 | $0.97 (-0.36%) | $0.98 | $0.95 | 15.33 K | $3.92 M |
| 04/28/2026 | $0.98 | $0.98 (-0.01%) | $0.98 | $0.96 | 27.60 K | $3.97 M |
| 04/27/2026 | $1.00 | $0.98 (-1.79%) | $1.00 | $0.97 | 37.10 K | $3.98 M |
| 04/24/2026 | $1.00 | $1.00 (0.29%) | $1.01 | $0.98 | 41.83 K | $4.06 M |
| 04/23/2026 | $0.99 | $0.99 (-0.21%) | $1.00 | $0.98 | 11.34 K | $4.01 M |
| 04/22/2026 | $0.99 | $0.99 (0.2%) | $1.00 | $0.98 | 44.62 K | $4.02 M |
| 04/21/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 40.73 K | $4.06 M |
| 04/20/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 14.40 K | $4.14 M |
| 04/17/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 31.15 K | $4.18 M |
| 04/16/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.98 | 17.27 K | $4.10 M |
| 04/15/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.98 | 30.00 K | $4.06 M |
| 04/14/2026 | $0.99 | $0.97 (-2.15%) | $1.02 | $0.95 | 11.60 K | $3.93 M |
| 04/13/2026 | $1.00 | $0.99 (-0.82%) | $1.02 | $0.98 | 21.22 K | $4.02 M |
| 04/10/2026 | $1.04 | $1.00 (-4%) | $1.04 | $0.95 | 98.61 K | $4.05 M |
| 04/09/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 19.71 K | $4.22 M |
| 04/08/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 25.02 K | $4.26 M |
| 04/07/2026 | $1.16 | $1.04 (-10.34%) | $1.17 | $1.03 | 66.60 K | $4.22 M |
| 04/06/2026 | $1.05 | $1.16 (10.48%) | $1.17 | $1.05 | 81.61 K | $4.70 M |
| 04/02/2026 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.03 | 24.98 K | $4.22 M |
| 04/01/2026 | $1.03 | $1.10 (6.8%) | $1.10 | $1.03 | 24.05 K | $4.46 M |
| 03/31/2026 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.02 | 29.10 K | $4.22 M |
| 03/30/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 38.70 K | $4.10 M |
| 03/27/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 27.44 K | $325.97 K |
| 03/26/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 45.83 K | $325.97 K |
| 03/25/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 49.50 K | $325.97 K |
| 03/24/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 31.01 K | $325.97 K |
| 03/23/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 18.32 K | $325.97 K |
| 03/20/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.04 | 28.07 K | $325.97 K |
| 03/19/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 15.60 K | $325.97 K |
| 03/18/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 5.87 K | $325.97 K |
| 03/17/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 5.70 K | $325.97 K |
| 03/16/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 42.71 K | $325.97 K |
| 03/13/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 19.00 K | $325.97 K |
| 03/12/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 22.93 K | $325.97 K |
| 03/11/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.14 | 67.90 K | $325.97 K |
| 03/10/2026 | $1.10 | $1.19 (8.18%) | $1.20 | $1.10 | 74.54 K | $325.97 K |
| 03/09/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.05 | 44.72 K | $325.97 K |
| 03/06/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.11 | 63.20 K | $325.97 K |
| 03/05/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 37.63 K | $325.97 K |
| 03/04/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.13 | 15.85 K | $325.97 K |
| 03/03/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.14 | 64.30 K | $325.97 K |
| 03/02/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.14 | 45.35 K | $325.97 K |
| 02/27/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.19 | 32.92 K | $325.97 K |
| 02/26/2026 | $1.16 | $1.23 (6.03%) | $1.25 | $1.15 | 86.30 K | $325.97 K |
| 02/25/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 25.01 K | $325.97 K |
| 02/24/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.15 | 22.13 K | $325.97 K |
| 02/23/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 38.31 K | $325.97 K |
| 02/20/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.17 | 28.30 K | $325.97 K |
| 02/19/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.17 | 23.70 K | $325.97 K |
| 02/18/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 35.10 K | $325.97 K |
| 02/17/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 27.82 K | $325.97 K |
| 02/13/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 17.94 K | $325.97 K |
| 02/12/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.18 | 36.02 K | $274.74 K |
| 02/11/2026 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 16.52 K | $277.07 K |
| 02/10/2026 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 8.14 K | $279.40 K |
| 02/09/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 39.43 K | $277.07 K |
| 02/06/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.15 | 22.91 K | $279.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
