5 DAY PERFORMANCE
-5.13%
1 MONTH PERFORMANCE
-46.63%
3 MONTH PERFORMANCE
-89.72%
6 MONTH PERFORMANCE
-90.75%
YEAR-TO-DATE PERFORMANCE
-90.98%
1 YEAR PERFORMANCE
-92.07%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.36 | $1.40 (2.94%) | $1.47 | $1.32 | 253.69 K | $679.80 K |
| 08/05/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.21 | 254.27 K | $645.81 K |
| 08/04/2026 | $1.22 | $1.31 (7.38%) | $1.52 | $1.16 | 2.41 M | $636.10 K |
| 08/03/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.12 | 78.50 K | $568.12 K |
| 07/31/2026 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.15 | 87.70 K | $568.12 K |
| 07/30/2026 | $1.33 | $1.23 (-7.52%) | $1.34 | $1.10 | 1.23 M | $597.25 K |
| 07/29/2026 | $1.43 | $1.23 (-13.99%) | $1.44 | $1.23 | 74.97 K | $597.25 K |
| 07/28/2026 | $1.55 | $1.43 (-7.74%) | $1.57 | $1.41 | 85.78 K | $694.37 K |
| 07/27/2026 | $1.69 | $1.53 (-9.47%) | $1.69 | $1.44 | 80.77 K | $742.92 K |
| 07/24/2026 | $1.71 | $1.66 (-2.92%) | $1.76 | $1.66 | 23.51 K | $806.05 K |
| 07/23/2026 | $1.77 | $1.71 (-3.39%) | $1.79 | $1.70 | 29.50 K | $830.33 K |
| 07/22/2026 | $1.75 | $1.81 (3.43%) | $1.84 | $1.75 | 24.10 K | $878.88 K |
| 07/21/2026 | $1.78 | $1.75 (-1.69%) | $1.88 | $1.72 | 81.23 K | $849.75 K |
| 07/20/2026 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.70 | 108.10 K | $840.04 K |
| 07/17/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.80 | 38.85 K | $874.03 K |
| 07/16/2026 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.83 | 63.90 K | $888.59 K |
| 07/15/2026 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.85 | 44.77 K | $903.16 K |
| 07/14/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.91 | 50.89 K | $932.29 K |
| 07/13/2026 | $2.05 | $1.95 (-4.88%) | $2.06 | $1.95 | 61.63 K | $946.86 K |
| 07/10/2026 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.09 | 20.83 K | $1.01 M |
| 07/09/2026 | $2.08 | $2.14 (2.88%) | $2.14 | $2.08 | 31.93 K | $1.04 M |
| 07/08/2026 | $2.06 | $2.12 (2.91%) | $2.15 | $2.05 | 46.80 K | $1.03 M |
| 07/07/2026 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.07 | 50.20 K | $1.01 M |
| 07/06/2026 | $2.09 | $2.18 (4.31%) | $2.18 | $2.04 | 51.23 K | $1.06 M |
| 07/02/2026 | $2.15 | $2.11 (-1.86%) | $2.20 | $2.10 | 51.13 K | $1.02 M |
| 07/01/2026 | $2.06 | $2.18 (5.83%) | $2.22 | $2.06 | 72.15 K | $1.06 M |
| 06/30/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.05 | 40.52 K | $1.02 M |
| 06/29/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.06 | 84.10 K | $1.02 M |
| 06/26/2026 | $2.16 | $2.18 (0.93%) | $2.18 | $2.05 | 70.03 K | $1.06 M |
| 06/25/2026 | $2.06 | $2.14 (3.88%) | $2.30 | $2.04 | 671.86 K | $1.04 M |
| 06/24/2026 | $2.02 | $2.04 (0.99%) | $2.10 | $2.01 | 71.31 K | $990.56 K |
| 06/23/2026 | $2.00 | $2.04 (2%) | $2.14 | $2.00 | 65.41 K | $990.56 K |
| 06/22/2026 | $2.06 | $2.05 (-0.49%) | $2.13 | $2.03 | 82.44 K | $995.42 K |
| 06/18/2026 | $2.08 | $2.13 (2.4%) | $2.17 | $2.06 | 58.84 K | $1.03 M |
| 06/17/2026 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 71.53 K | $1.03 M |
| 06/16/2026 | $2.26 | $2.14 (-5.31%) | $2.29 | $2.12 | 85.45 K | $1.04 M |
| 06/15/2026 | $2.21 | $2.28 (3.17%) | $2.34 | $2.16 | 116.05 K | $1.11 M |
| 06/12/2026 | $2.34 | $2.22 (-5.13%) | $2.45 | $2.22 | 119.50 K | $1.08 M |
| 06/11/2026 | $2.16 | $2.37 (9.72%) | $2.54 | $2.11 | 380.60 K | $1.15 M |
| 06/10/2026 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.01 | 192.00 K | $1.04 M |
| 06/09/2026 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.06 | 271.00 K | $1.11 M |
| 06/08/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.34 | 203.00 K | $1.18 M |
| 06/05/2026 | $2.47 | $2.46 (-0.4%) | $2.54 | $2.45 | 283.04 K | $1.19 M |
| 06/04/2026 | $2.50 | $2.57 (2.8%) | $2.68 | $2.50 | 475.30 K | $1.25 M |
| 06/03/2026 | $2.47 | $2.66 (7.69%) | $2.70 | $2.35 | 861.10 K | $1.29 M |
| 06/02/2026 | $2.89 | $2.60 (-10.03%) | $3.05 | $2.46 | 13.31 M | $1.26 M |
| 06/01/2026 | $2.58 | $2.39 (-7.36%) | $2.66 | $2.11 | 468.41 K | $1.16 M |
| 05/29/2026 | $3.01 | $2.54 (-15.61%) | $3.04 | $2.50 | 6.74 M | $1.23 M |
| 05/28/2026 | $3.77 | $3.17 (-15.92%) | $3.77 | $2.94 | 10.60 M | $1.54 M |
| 05/27/2026 | $4.01 | $4.24 (5.74%) | $4.51 | $4.01 | 5.31 M | $2.06 M |
| 05/26/2026 | $4.45 | $4.17 (-6.29%) | $4.55 | $4.15 | 8.18 M | $2.02 M |
| 05/22/2026 | $4.48 | $4.81 (7.37%) | $5.04 | $4.41 | 16.62 M | $2.34 M |
| 05/21/2026 | $5.58 | $5.16 (-7.53%) | $5.78 | $4.73 | 286.15 M | $2.51 M |
| 05/20/2026 | $4.00 | $3.67 (-8.25%) | $4.04 | $3.43 | 10.02 M | $1.78 M |
| 05/19/2026 | $4.40 | $4.40 (0%) | $4.71 | $4.12 | 40.17 M | $2.14 M |
| 05/18/2026 | $18.40 | $5.10 (-72.28%) | $23.20 | $4.10 | 437.87 M | $2.48 M |
| 05/15/2026 | $4.60 | $2.84 (-38.26%) | $4.66 | $2.81 | 1.49 M | $1.38 M |
| 05/14/2026 | $5.60 | $4.69 (-16.25%) | $5.89 | $4.60 | 828.61 K | $2.28 M |
| 05/13/2026 | $8.70 | $6.60 (-24.14%) | $8.80 | $6.59 | 526.42 K | $3.20 M |
| 05/12/2026 | $10.30 | $10.50 (1.94%) | $10.70 | $10.10 | 274.33 K | $5.10 M |
| 05/11/2026 | $10.40 | $10.30 (-0.96%) | $11.40 | $10.20 | 139.10 K | $5.00 M |
| 05/08/2026 | $10.80 | $10.50 (-2.78%) | $10.90 | $10.30 | 28.34 K | $5.10 M |
| 05/07/2026 | $10.90 | $10.80 (-0.92%) | $10.90 | $10.70 | 16.71 K | $5.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
