5 DAY PERFORMANCE
+7.40%
1 MONTH PERFORMANCE
+12.88%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
-2.81%
YEAR-TO-DATE PERFORMANCE
+1.29%
1 YEAR PERFORMANCE
-12.09%
SBA Communications Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $180.71 | $182.59 (1.04%) | $183.73 | $180.15 | 891.55 K | $19.34 B |
| 08/20/2026 | $180.43 | $180.54 (0.06%) | $182.98 | $180.22 | 570.14 K | $19.13 B |
| 08/19/2026 | $183.29 | $182.43 (-0.47%) | $184.53 | $179.16 | 479.92 K | $19.33 B |
| 08/18/2026 | $184.85 | $181.40 (-1.87%) | $184.85 | $181.34 | 788.50 K | $19.22 B |
| 08/17/2026 | $185.20 | $182.11 (-1.67%) | $185.66 | $181.96 | 875.63 K | $19.29 B |
| 08/14/2026 | $187.21 | $185.20 (-1.07%) | $187.63 | $181.36 | 677.94 K | $19.62 B |
| 08/13/2026 | $183.57 | $186.19 (1.43%) | $187.13 | $183.57 | 609.23 K | $19.73 B |
| 08/12/2026 | $180.90 | $183.08 (1.21%) | $183.60 | $180.45 | 683.40 K | $19.40 B |
| 08/11/2026 | $181.96 | $181.97 (0.01%) | $183.53 | $180.05 | 614.10 K | $19.28 B |
| 08/10/2026 | $182.03 | $181.05 (-0.54%) | $183.00 | $180.17 | 1.37 M | $19.18 B |
| 08/07/2026 | $183.70 | $184.03 (0.18%) | $185.82 | $181.88 | 595.00 K | $19.50 B |
| 08/06/2026 | $181.63 | $182.60 (0.53%) | $184.28 | $178.26 | 900.94 K | $19.35 B |
| 08/05/2026 | $185.08 | $178.40 (-3.61%) | $185.08 | $171.12 | 2.21 M | $18.90 B |
| 08/04/2026 | $176.54 | $187.90 (6.43%) | $188.20 | $174.17 | 2.38 M | $19.91 B |
| 08/03/2026 | $180.87 | $179.54 (-0.74%) | $183.02 | $178.94 | 1.82 M | $19.02 B |
| 07/31/2026 | $178.77 | $180.98 (1.24%) | $181.57 | $176.75 | 2.16 M | $19.17 B |
| 07/30/2026 | $186.29 | $181.90 (-2.36%) | $187.75 | $180.48 | 1.20 M | $19.27 B |
| 07/29/2026 | $175.05 | $186.29 (6.42%) | $186.42 | $174.80 | 1.62 M | $19.71 B |
| 07/28/2026 | $174.94 | $174.93 (-0.01%) | $181.38 | $174.85 | 1.00 M | $18.51 B |
| 07/27/2026 | $174.98 | $172.61 (-1.35%) | $174.99 | $171.19 | 986.90 K | $18.26 B |
| 07/24/2026 | $176.21 | $173.57 (-1.5%) | $179.59 | $173.51 | 1.06 M | $18.37 B |
| 07/23/2026 | $176.56 | $174.85 (-0.97%) | $180.67 | $173.94 | 749.55 K | $18.50 B |
| 07/22/2026 | $178.70 | $178.02 (-0.38%) | $180.90 | $177.33 | 812.40 K | $18.84 B |
| 07/21/2026 | $179.76 | $176.82 (-1.64%) | $182.30 | $176.62 | 608.70 K | $18.71 B |
| 07/20/2026 | $185.92 | $181.97 (-2.12%) | $186.97 | $181.63 | 806.65 K | $19.26 B |
| 07/17/2026 | $189.06 | $185.69 (-1.78%) | $191.25 | $184.85 | 617.73 K | $19.65 B |
| 07/16/2026 | $187.22 | $185.04 (-1.16%) | $188.29 | $183.41 | 620.90 K | $19.58 B |
| 07/15/2026 | $186.15 | $187.09 (0.5%) | $190.09 | $185.65 | 494.41 K | $19.80 B |
| 07/14/2026 | $187.35 | $187.25 (-0.05%) | $187.73 | $183.98 | 568.08 K | $19.81 B |
| 07/13/2026 | $191.44 | $187.10 (-2.27%) | $192.40 | $184.85 | 1.09 M | $19.80 B |
| 07/10/2026 | $182.68 | $190.03 (4.02%) | $190.47 | $182.68 | 1.44 M | $20.11 B |
| 07/09/2026 | $180.80 | $182.48 (0.93%) | $184.10 | $180.09 | 1.12 M | $19.31 B |
| 07/08/2026 | $183.67 | $181.99 (-0.91%) | $184.55 | $181.23 | 1.28 M | $19.26 B |
| 07/07/2026 | $181.73 | $183.23 (0.83%) | $185.52 | $181.73 | 768.60 K | $19.39 B |
| 07/06/2026 | $182.10 | $180.57 (-0.84%) | $182.58 | $176.84 | 1.21 M | $19.11 B |
| 07/02/2026 | $183.37 | $184.56 (0.65%) | $186.65 | $183.12 | 1.51 M | $19.53 B |
| 07/01/2026 | $177.79 | $180.75 (1.66%) | $181.65 | $176.18 | 1.22 M | $19.13 B |
| 06/30/2026 | $177.94 | $176.46 (-0.83%) | $179.84 | $174.16 | 1.27 M | $18.67 B |
| 06/29/2026 | $183.35 | $179.50 (-2.1%) | $184.56 | $176.86 | 689.60 K | $18.99 B |
| 06/26/2026 | $183.41 | $183.76 (0.19%) | $186.93 | $182.11 | 1.31 M | $19.44 B |
| 06/25/2026 | $185.46 | $180.95 (-2.43%) | $185.74 | $178.27 | 1.07 M | $19.15 B |
| 06/24/2026 | $189.68 | $185.46 (-2.22%) | $189.68 | $184.91 | 1.05 M | $19.62 B |
| 06/23/2026 | $189.07 | $189.59 (0.28%) | $190.49 | $187.51 | 690.80 K | $20.06 B |
| 06/22/2026 | $185.00 | $187.59 (1.4%) | $188.73 | $184.51 | 873.82 K | $19.85 B |
| 06/18/2026 | $191.95 | $186.87 (-2.65%) | $192.30 | $186.35 | 1.82 M | $19.77 B |
| 06/17/2026 | $194.09 | $191.57 (-1.3%) | $196.71 | $190.95 | 917.90 K | $20.27 B |
| 06/16/2026 | $197.45 | $195.73 (-0.87%) | $198.88 | $194.59 | 706.40 K | $20.71 B |
| 06/15/2026 | $202.91 | $195.82 (-3.49%) | $204.92 | $189.33 | 2.65 M | $20.72 B |
| 06/12/2026 | $205.19 | $204.79 (-0.19%) | $207.17 | $203.55 | 550.03 K | $21.67 B |
| 06/11/2026 | $206.00 | $203.65 (-1.14%) | $207.28 | $201.06 | 723.26 K | $21.55 B |
| 06/10/2026 | $206.16 | $207.33 (0.57%) | $207.85 | $204.46 | 823.25 K | $21.94 B |
| 06/09/2026 | $202.24 | $204.78 (1.26%) | $206.26 | $199.16 | 816.23 K | $21.67 B |
| 06/08/2026 | $206.00 | $200.10 (-2.86%) | $207.99 | $199.54 | 935.31 K | $21.17 B |
| 06/05/2026 | $208.09 | $208.02 (-0.03%) | $210.88 | $206.21 | 682.70 K | $22.01 B |
| 06/04/2026 | $199.74 | $207.85 (4.06%) | $208.51 | $196.09 | 791.74 K | $21.99 B |
| 06/03/2026 | $196.84 | $196.58 (-0.13%) | $201.84 | $195.62 | 1.47 M | $20.80 B |
| 06/02/2026 | $204.00 | $196.21 (-3.82%) | $204.30 | $193.83 | 890.63 K | $20.76 B |
| 06/01/2026 | $201.00 | $204.05 (1.52%) | $205.14 | $200.97 | 950.14 K | $21.59 B |
| 05/29/2026 | $205.07 | $203.16 (-0.93%) | $205.07 | $202.61 | 1.42 M | $21.50 B |
| 05/28/2026 | $201.86 | $204.62 (1.37%) | $205.90 | $199.52 | 997.80 K | $21.65 B |
| 05/27/2026 | $202.09 | $200.20 (-0.94%) | $205.13 | $199.68 | 707.03 K | $21.18 B |
| 05/26/2026 | $205.47 | $201.73 (-1.82%) | $206.57 | $201.57 | 651.60 K | $21.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
