5 DAY PERFORMANCE
+23.62%
1 MONTH PERFORMANCE
+4.92%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
-10.31%
YEAR-TO-DATE PERFORMANCE
+1.29%
1 YEAR PERFORMANCE
+4.50%
SBA Communications Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $178.34 | $180.69 (1.32%) | $185.00 | $178.13 | 1.51 M | $19.15 B |
| 10/08/2026 | $171.14 | $170.01 (-0.66%) | $171.14 | $167.00 | 1.12 M | $18.01 B |
| 10/07/2026 | $169.70 | $170.38 (0.4%) | $172.31 | $167.93 | 790.44 K | $18.05 B |
| 10/06/2026 | $162.50 | $169.70 (4.43%) | $170.18 | $162.07 | 1.19 M | $17.98 B |
| 10/05/2026 | $157.87 | $161.82 (2.5%) | $161.96 | $156.60 | 848.41 K | $17.14 B |
| 10/02/2026 | $158.02 | $158.49 (0.3%) | $163.25 | $157.82 | 979.50 K | $16.79 B |
| 10/01/2026 | $160.00 | $158.02 (-1.24%) | $161.58 | $157.35 | 658.74 K | $16.74 B |
| 09/30/2026 | $164.33 | $160.12 (-2.56%) | $165.06 | $159.91 | 954.70 K | $16.96 B |
| 09/29/2026 | $162.56 | $162.81 (0.15%) | $163.60 | $160.55 | 828.11 K | $17.25 B |
| 09/28/2026 | $166.32 | $163.43 (-1.74%) | $167.23 | $162.21 | 911.71 K | $17.31 B |
| 09/25/2026 | $166.00 | $166.15 (0.09%) | $168.13 | $164.85 | 886.45 K | $17.60 B |
| 09/24/2026 | $170.47 | $166.12 (-2.55%) | $170.68 | $164.78 | 1.18 M | $17.60 B |
| 09/23/2026 | $174.52 | $170.53 (-2.29%) | $176.48 | $170.32 | 927.75 K | $18.07 B |
| 09/22/2026 | $176.39 | $175.84 (-0.31%) | $179.14 | $174.23 | 713.93 K | $18.63 B |
| 09/21/2026 | $178.26 | $176.28 (-1.11%) | $181.10 | $176.00 | 870.80 K | $18.68 B |
| 09/18/2026 | $180.71 | $178.59 (-1.17%) | $181.92 | $178.28 | 1.85 M | $18.92 B |
| 09/17/2026 | $182.72 | $181.13 (-0.87%) | $182.72 | $180.46 | 1.01 M | $19.19 B |
| 09/16/2026 | $182.77 | $180.02 (-1.5%) | $185.74 | $179.70 | 867.11 K | $19.07 B |
| 09/15/2026 | $182.47 | $183.14 (0.37%) | $184.57 | $180.73 | 879.52 K | $19.40 B |
| 09/14/2026 | $185.15 | $183.07 (-1.12%) | $186.27 | $180.97 | 865.57 K | $19.40 B |
| 09/11/2026 | $183.18 | $185.47 (1.25%) | $186.13 | $181.30 | 909.50 K | $19.65 B |
| 09/10/2026 | $187.36 | $181.42 (-3.17%) | $188.30 | $179.52 | 1.44 M | $19.22 B |
| 09/09/2026 | $188.19 | $186.74 (-0.77%) | $189.55 | $185.71 | 1.25 M | $19.78 B |
| 09/08/2026 | $187.73 | $188.69 (0.51%) | $192.12 | $185.82 | 951.22 K | $19.99 B |
| 09/04/2026 | $189.84 | $189.44 (-0.21%) | $192.00 | $186.65 | 668.80 K | $20.07 B |
| 09/03/2026 | $187.13 | $191.52 (2.35%) | $194.23 | $187.13 | 793.63 K | $20.29 B |
| 09/02/2026 | $188.25 | $186.42 (-0.97%) | $189.32 | $184.08 | 805.52 K | $19.75 B |
| 09/01/2026 | $189.66 | $188.81 (-0.45%) | $191.07 | $187.11 | 749.03 K | $20.00 B |
| 08/31/2026 | $189.10 | $189.66 (0.3%) | $191.55 | $187.93 | 906.40 K | $20.09 B |
| 08/28/2026 | $187.89 | $190.95 (1.63%) | $191.50 | $185.63 | 684.31 K | $20.23 B |
| 08/27/2026 | $183.74 | $186.96 (1.75%) | $188.34 | $183.48 | 668.44 K | $19.81 B |
| 08/26/2026 | $187.63 | $185.98 (-0.88%) | $188.50 | $184.94 | 737.00 K | $19.70 B |
| 08/25/2026 | $185.03 | $187.62 (1.4%) | $188.09 | $184.20 | 499.00 K | $19.88 B |
| 08/24/2026 | $183.32 | $185.07 (0.95%) | $185.33 | $181.93 | 979.06 K | $19.61 B |
| 08/21/2026 | $180.71 | $182.59 (1.04%) | $183.73 | $180.15 | 891.55 K | $19.34 B |
| 08/20/2026 | $180.43 | $180.54 (0.06%) | $182.98 | $180.22 | 570.14 K | $19.13 B |
| 08/19/2026 | $183.29 | $182.43 (-0.47%) | $184.53 | $179.16 | 479.92 K | $19.33 B |
| 08/18/2026 | $184.85 | $181.40 (-1.87%) | $184.85 | $181.34 | 788.50 K | $19.22 B |
| 08/17/2026 | $185.20 | $182.11 (-1.67%) | $185.66 | $181.96 | 875.63 K | $19.29 B |
| 08/14/2026 | $187.21 | $185.20 (-1.07%) | $187.63 | $181.36 | 677.94 K | $19.62 B |
| 08/13/2026 | $183.57 | $186.19 (1.43%) | $187.13 | $183.57 | 609.23 K | $19.73 B |
| 08/12/2026 | $180.90 | $183.08 (1.21%) | $183.60 | $180.45 | 683.40 K | $19.40 B |
| 08/11/2026 | $181.96 | $181.97 (0.01%) | $183.53 | $180.05 | 614.10 K | $19.28 B |
| 08/10/2026 | $182.03 | $181.05 (-0.54%) | $183.00 | $180.17 | 1.37 M | $19.18 B |
| 08/07/2026 | $183.70 | $184.03 (0.18%) | $185.82 | $181.88 | 595.00 K | $19.50 B |
| 08/06/2026 | $181.63 | $182.60 (0.53%) | $184.28 | $178.26 | 900.94 K | $19.35 B |
| 08/05/2026 | $185.08 | $178.40 (-3.61%) | $185.08 | $171.12 | 2.21 M | $18.90 B |
| 08/04/2026 | $176.54 | $187.90 (6.43%) | $188.20 | $174.17 | 2.38 M | $19.91 B |
| 08/03/2026 | $180.87 | $179.54 (-0.74%) | $183.02 | $178.94 | 1.82 M | $19.02 B |
| 07/31/2026 | $178.77 | $180.98 (1.24%) | $181.57 | $176.75 | 2.16 M | $19.17 B |
| 07/30/2026 | $186.29 | $181.90 (-2.36%) | $187.75 | $180.48 | 1.20 M | $19.27 B |
| 07/29/2026 | $175.05 | $186.29 (6.42%) | $186.42 | $174.80 | 1.62 M | $19.71 B |
| 07/28/2026 | $174.94 | $174.93 (-0.01%) | $181.38 | $174.85 | 1.00 M | $18.51 B |
| 07/27/2026 | $174.98 | $172.61 (-1.35%) | $174.99 | $171.19 | 986.90 K | $18.26 B |
| 07/24/2026 | $176.21 | $173.57 (-1.5%) | $179.59 | $173.51 | 1.06 M | $18.37 B |
| 07/23/2026 | $176.56 | $174.85 (-0.97%) | $180.67 | $173.94 | 749.55 K | $18.50 B |
| 07/22/2026 | $178.70 | $178.02 (-0.38%) | $180.90 | $177.33 | 812.40 K | $18.84 B |
| 07/21/2026 | $179.76 | $176.82 (-1.64%) | $182.30 | $176.62 | 608.70 K | $18.71 B |
| 07/20/2026 | $185.92 | $181.97 (-2.12%) | $186.97 | $181.63 | 806.65 K | $19.26 B |
| 07/17/2026 | $189.06 | $185.69 (-1.78%) | $191.25 | $184.85 | 617.73 K | $19.65 B |
| 07/16/2026 | $187.22 | $185.04 (-1.16%) | $188.29 | $183.41 | 620.90 K | $19.58 B |
| 07/15/2026 | $186.15 | $187.09 (0.5%) | $190.09 | $185.65 | 494.41 K | $19.80 B |
| 07/14/2026 | $187.35 | $187.25 (-0.05%) | $187.73 | $183.98 | 568.08 K | $19.81 B |
| 07/13/2026 | $191.44 | $187.10 (-2.27%) | $192.40 | $184.85 | 1.09 M | $19.80 B |
| 07/10/2026 | $182.68 | $190.03 (4.02%) | $190.47 | $182.68 | 1.44 M | $20.11 B |
| 07/09/2026 | $180.80 | $182.48 (0.93%) | $184.10 | $180.09 | 1.12 M | $19.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
