5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-4.25%
3 MONTH PERFORMANCE
+17.28%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
+1.29%
1 YEAR PERFORMANCE
-15.11%
SBA Communications Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $183.41 | $183.76 (0.19%) | $186.93 | $182.11 | 1.31 M | $19.44 B |
| 06/25/2026 | $185.46 | $180.95 (-2.43%) | $185.74 | $178.27 | 1.07 M | $19.15 B |
| 06/24/2026 | $189.68 | $185.46 (-2.22%) | $189.68 | $184.91 | 1.05 M | $19.62 B |
| 06/23/2026 | $189.07 | $189.59 (0.28%) | $190.49 | $187.51 | 690.80 K | $20.06 B |
| 06/22/2026 | $185.00 | $187.59 (1.4%) | $188.73 | $184.51 | 873.82 K | $19.85 B |
| 06/18/2026 | $191.95 | $186.87 (-2.65%) | $192.30 | $186.35 | 1.82 M | $19.77 B |
| 06/17/2026 | $194.09 | $191.57 (-1.3%) | $196.71 | $190.95 | 917.90 K | $20.27 B |
| 06/16/2026 | $197.45 | $195.73 (-0.87%) | $198.88 | $194.59 | 706.40 K | $20.71 B |
| 06/15/2026 | $202.91 | $195.82 (-3.49%) | $204.92 | $189.33 | 2.65 M | $20.72 B |
| 06/12/2026 | $205.19 | $204.79 (-0.19%) | $207.17 | $203.55 | 550.03 K | $21.67 B |
| 06/11/2026 | $206.00 | $203.65 (-1.14%) | $207.28 | $201.06 | 723.26 K | $21.55 B |
| 06/10/2026 | $206.16 | $207.33 (0.57%) | $207.85 | $204.46 | 823.25 K | $21.94 B |
| 06/09/2026 | $202.24 | $204.78 (1.26%) | $206.26 | $199.16 | 816.23 K | $21.67 B |
| 06/08/2026 | $206.00 | $200.10 (-2.86%) | $207.99 | $199.54 | 935.31 K | $21.17 B |
| 06/05/2026 | $208.09 | $208.02 (-0.03%) | $210.88 | $206.21 | 682.70 K | $22.01 B |
| 06/04/2026 | $199.74 | $207.85 (4.06%) | $208.51 | $196.09 | 791.74 K | $21.99 B |
| 06/03/2026 | $196.84 | $196.58 (-0.13%) | $201.84 | $195.62 | 1.47 M | $20.80 B |
| 06/02/2026 | $204.00 | $196.21 (-3.82%) | $204.30 | $193.83 | 890.63 K | $20.76 B |
| 06/01/2026 | $201.00 | $204.05 (1.52%) | $205.14 | $200.97 | 950.14 K | $21.59 B |
| 05/29/2026 | $205.07 | $203.16 (-0.93%) | $205.07 | $202.61 | 1.42 M | $21.50 B |
| 05/28/2026 | $201.86 | $204.62 (1.37%) | $205.90 | $199.52 | 997.80 K | $21.65 B |
| 05/27/2026 | $202.09 | $200.20 (-0.94%) | $205.13 | $199.68 | 707.03 K | $21.18 B |
| 05/26/2026 | $205.47 | $201.73 (-1.82%) | $206.57 | $201.57 | 651.60 K | $21.35 B |
| 05/22/2026 | $206.12 | $205.57 (-0.27%) | $207.25 | $202.58 | 632.10 K | $21.75 B |
| 05/21/2026 | $207.73 | $208.07 (0.16%) | $209.36 | $205.87 | 441.75 K | $22.02 B |
| 05/20/2026 | $205.95 | $207.74 (0.87%) | $208.94 | $204.26 | 561.44 K | $21.98 B |
| 05/19/2026 | $203.34 | $207.51 (2.05%) | $208.24 | $202.53 | 684.38 K | $21.96 B |
| 05/18/2026 | $200.68 | $203.34 (1.33%) | $203.50 | $199.15 | 606.40 K | $21.52 B |
| 05/15/2026 | $200.70 | $199.62 (-0.54%) | $203.03 | $196.78 | 1.06 M | $21.12 B |
| 05/14/2026 | $208.99 | $201.21 (-3.72%) | $209.41 | $200.51 | 1.02 M | $21.29 B |
| 05/13/2026 | $212.81 | $207.66 (-2.42%) | $213.35 | $199.91 | 1.42 M | $21.97 B |
| 05/12/2026 | $218.62 | $213.61 (-2.29%) | $219.59 | $212.75 | 1.13 M | $22.60 B |
| 05/11/2026 | $218.00 | $217.26 (-0.34%) | $220.38 | $216.04 | 457.80 K | $22.99 B |
| 05/08/2026 | $217.26 | $218.17 (0.42%) | $218.71 | $216.63 | 459.80 K | $23.09 B |
| 05/07/2026 | $218.29 | $218.62 (0.15%) | $219.85 | $216.34 | 553.58 K | $23.13 B |
| 05/06/2026 | $218.86 | $218.44 (-0.19%) | $221.54 | $217.76 | 847.30 K | $23.11 B |
| 05/05/2026 | $218.46 | $217.38 (-0.49%) | $219.35 | $215.77 | 787.90 K | $23.00 B |
| 05/04/2026 | $217.53 | $217.91 (0.17%) | $220.93 | $217.02 | 618.75 K | $23.06 B |
| 05/01/2026 | $222.00 | $218.58 (-1.54%) | $222.38 | $218.09 | 613.20 K | $23.13 B |
| 04/30/2026 | $215.00 | $221.20 (2.88%) | $222.58 | $213.51 | 1.55 M | $23.41 B |
| 04/29/2026 | $217.59 | $215.97 (-0.74%) | $219.50 | $215.01 | 1.11 M | $22.85 B |
| 04/28/2026 | $217.66 | $217.59 (-0.03%) | $217.89 | $213.23 | 1.17 M | $23.02 B |
| 04/27/2026 | $219.07 | $215.00 (-1.86%) | $219.61 | $214.27 | 1.04 M | $22.75 B |
| 04/24/2026 | $218.41 | $219.47 (0.49%) | $219.99 | $216.82 | 720.42 K | $23.22 B |
| 04/23/2026 | $214.04 | $219.60 (2.6%) | $220.04 | $213.96 | 1.03 M | $23.24 B |
| 04/22/2026 | $217.01 | $211.86 (-2.37%) | $218.72 | $210.53 | 1.16 M | $22.42 B |
| 04/21/2026 | $220.72 | $213.10 (-3.45%) | $221.05 | $213.09 | 1.20 M | $22.55 B |
| 04/20/2026 | $218.68 | $220.41 (0.79%) | $224.46 | $218.68 | 661.60 K | $23.32 B |
| 04/17/2026 | $221.66 | $223.14 (0.67%) | $224.27 | $220.24 | 944.70 K | $23.61 B |
| 04/16/2026 | $215.00 | $221.76 (3.14%) | $222.16 | $214.41 | 1.06 M | $23.47 B |
| 04/15/2026 | $218.51 | $214.20 (-1.97%) | $218.51 | $212.72 | 1.76 M | $22.67 B |
| 04/14/2026 | $219.86 | $218.08 (-0.81%) | $220.16 | $215.20 | 1.20 M | $23.08 B |
| 04/13/2026 | $222.52 | $220.24 (-1.02%) | $223.03 | $217.14 | 1.32 M | $23.30 B |
| 04/10/2026 | $218.16 | $223.75 (2.56%) | $224.20 | $217.15 | 1.56 M | $23.68 B |
| 04/09/2026 | $218.60 | $218.46 (-0.06%) | $220.28 | $215.79 | 1.71 M | $23.12 B |
| 04/08/2026 | $204.77 | $218.71 (6.81%) | $223.86 | $204.20 | 3.49 M | $23.14 B |
| 04/07/2026 | $211.15 | $205.86 (-2.51%) | $211.15 | $202.56 | 2.12 M | $21.78 B |
| 04/06/2026 | $204.45 | $212.42 (3.9%) | $213.87 | $203.50 | 3.40 M | $22.48 B |
| 04/02/2026 | $171.44 | $204.04 (19.02%) | $204.80 | $170.42 | 6.57 M | $21.59 B |
| 04/01/2026 | $170.63 | $171.56 (0.55%) | $173.82 | $170.34 | 976.96 K | $18.15 B |
| 03/31/2026 | $169.83 | $172.11 (1.34%) | $172.93 | $169.00 | 1.25 M | $18.21 B |
| 03/30/2026 | $168.47 | $169.83 (0.81%) | $172.14 | $167.77 | 811.10 K | $17.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
