5 DAY PERFORMANCE
+73.77%
1 MONTH PERFORMANCE
+61.83%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
+7.07%
1 YEAR PERFORMANCE
+12.17%
Cassava Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.20 | 465.03 K | $58.92 M |
| 06/17/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 309.13 K | $58.44 M |
| 06/16/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.17 | 442.28 K | $58.92 M |
| 06/15/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.17 | 473.31 K | $58.44 M |
| 06/12/2026 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.25 | 193.77 K | $60.37 M |
| 06/11/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 262.75 K | $63.27 M |
| 06/10/2026 | $1.42 | $1.32 (-7.04%) | $1.45 | $1.32 | 236.01 K | $63.75 M |
| 06/09/2026 | $1.44 | $1.42 (-1.39%) | $1.50 | $1.37 | 359.08 K | $68.58 M |
| 06/08/2026 | $1.36 | $1.43 (5.15%) | $1.44 | $1.34 | 344.91 K | $69.06 M |
| 06/05/2026 | $1.37 | $1.32 (-3.65%) | $1.38 | $1.29 | 326.09 K | $63.75 M |
| 06/04/2026 | $1.35 | $1.40 (3.7%) | $1.42 | $1.35 | 199.67 K | $67.62 M |
| 06/03/2026 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.35 | 292.90 K | $65.68 M |
| 06/02/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.43 | 378.90 K | $69.55 M |
| 06/01/2026 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.49 | 579.15 K | $71.96 M |
| 05/29/2026 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.48 | 511.60 K | $74.38 M |
| 05/28/2026 | $1.51 | $1.55 (2.65%) | $1.59 | $1.47 | 400.27 K | |
| 05/27/2026 | $1.50 | $1.50 (0%) | $1.54 | $1.48 | 626.07 K | |
| 05/26/2026 | $1.36 | $1.41 (3.68%) | $1.53 | $1.36 | 707.27 K | $68.10 M |
| 05/22/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.27 | 233.78 K | $63.27 M |
| 05/21/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.22 | 259.02 K | $62.30 M |
| 05/20/2026 | $1.20 | $1.25 (4.17%) | $1.32 | $1.19 | 401.80 K | $60.37 M |
| 05/19/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.18 | 211.05 K | $57.96 M |
| 05/18/2026 | $1.20 | $1.19 (-0.83%) | $1.28 | $1.18 | 363.46 K | $57.47 M |
| 05/15/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 251.10 K | |
| 05/14/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.19 | 376.20 K | |
| 05/13/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.16 | 373.75 K | |
| 05/12/2026 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.20 | 480.09 K | |
| 05/11/2026 | $1.28 | $1.28 (0%) | $1.35 | $1.28 | 236.75 K | |
| 05/08/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.27 | 420.50 K | |
| 05/07/2026 | $1.42 | $1.36 (-4.23%) | $1.44 | $1.35 | 524.62 K | |
| 05/06/2026 | $1.36 | $1.44 (5.88%) | $1.47 | $1.35 | 477.21 K | |
| 05/05/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.36 | 611.88 K | |
| 05/04/2026 | $1.51 | $1.40 (-7.28%) | $1.51 | $1.40 | 463.75 K | |
| 05/01/2026 | $1.44 | $1.51 (4.86%) | $1.58 | $1.44 | 836.12 K | |
| 04/30/2026 | $1.44 | $1.45 (0.69%) | $1.48 | $1.39 | 572.44 K | |
| 04/29/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.43 | 433.01 K | |
| 04/28/2026 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.55 | 202.79 K | |
| 04/27/2026 | $1.61 | $1.56 (-3.11%) | $1.63 | $1.56 | 281.30 K | |
| 04/24/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.60 | 350.28 K | |
| 04/23/2026 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.65 | 377.03 K | |
| 04/13/2026 | $1.64 | $1.62 (-1.22%) | $1.66 | $1.62 | 275.54 K | $78.24 M |
| 04/10/2026 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.64 | 177.52 K | $79.21 M |
| 04/09/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.65 | 281.96 K | $83.07 M |
| 04/08/2026 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.68 | 258.97 K | $82.10 M |
| 04/07/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.64 | 248.91 K | $80.66 M |
| 04/06/2026 | $1.71 | $1.68 (-1.75%) | $1.77 | $1.66 | 265.94 K | $81.14 M |
| 04/02/2026 | $1.66 | $1.73 (4.22%) | $1.78 | $1.66 | 302.73 K | $83.55 M |
| 04/01/2026 | $1.68 | $1.72 (2.38%) | $1.77 | $1.68 | 265.14 K | $83.07 M |
| 03/31/2026 | $1.62 | $1.69 (4.32%) | $1.71 | $1.62 | 343.84 K | $81.62 M |
| 03/30/2026 | $1.67 | $1.62 (-2.99%) | $1.72 | $1.62 | 391.72 K | $78.24 M |
| 03/27/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.64 | 517.70 K | $80.66 M |
| 03/26/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.75 | 361.07 K | $85.49 M |
| 03/25/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.79 | 477.25 K | $88.38 M |
| 03/24/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.82 | 259.07 K | $89.35 M |
| 03/23/2026 | $1.82 | $1.88 (3.3%) | $1.89 | $1.82 | 257.76 K | $90.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
