5 DAY PERFORMANCE
+30.86%
1 MONTH PERFORMANCE
+26.19%
3 MONTH PERFORMANCE
+4.43%
6 MONTH PERFORMANCE
-28.38%
YEAR-TO-DATE PERFORMANCE
+7.07%
1 YEAR PERFORMANCE
+40.40%
Cassava Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/13/2026 | $1.64 | $1.62 (-1.22%) | $1.66 | $1.62 | 275.54 K | $78.24 M |
| 04/10/2026 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.64 | 177.52 K | $79.21 M |
| 04/09/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.65 | 281.96 K | $83.07 M |
| 04/08/2026 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.68 | 258.97 K | $82.10 M |
| 04/07/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.64 | 248.91 K | $80.66 M |
| 04/06/2026 | $1.71 | $1.68 (-1.75%) | $1.77 | $1.66 | 265.94 K | $81.14 M |
| 04/02/2026 | $1.66 | $1.73 (4.22%) | $1.78 | $1.66 | 302.73 K | $83.55 M |
| 04/01/2026 | $1.68 | $1.72 (2.38%) | $1.77 | $1.68 | 265.14 K | $83.07 M |
| 03/31/2026 | $1.62 | $1.69 (4.32%) | $1.71 | $1.62 | 343.84 K | $81.62 M |
| 03/30/2026 | $1.67 | $1.62 (-2.99%) | $1.72 | $1.62 | 391.72 K | $78.24 M |
| 03/27/2026 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.64 | 517.70 K | $80.66 M |
| 03/26/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.75 | 361.07 K | $85.49 M |
| 03/25/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.79 | 477.25 K | $88.38 M |
| 03/24/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.82 | 259.07 K | $89.35 M |
| 03/23/2026 | $1.82 | $1.88 (3.3%) | $1.89 | $1.82 | 257.76 K | $90.80 M |
| 03/20/2026 | $1.84 | $1.79 (-2.72%) | $1.86 | $1.79 | 505.74 K | $86.45 M |
| 03/19/2026 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.80 | 522.15 K | |
| 03/18/2026 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.91 | 514.86 K | |
| 03/17/2026 | $1.96 | $2.00 (2.04%) | $2.02 | $1.96 | 302.09 K | $96.11 M |
| 03/16/2026 | $1.97 | $1.95 (-1.02%) | $2.03 | $1.95 | 437.08 K | $94.18 M |
| 03/13/2026 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.95 | 580.20 K | $96.11 M |
| 03/12/2026 | $2.09 | $1.95 (-6.7%) | $2.09 | $1.95 | 776.76 K | $94.18 M |
| 03/11/2026 | $2.25 | $2.09 (-7.11%) | $2.27 | $2.03 | 767.87 K | |
| 03/10/2026 | $2.19 | $2.38 (8.68%) | $2.49 | $2.19 | 2.09 M | $114.95 M |
| 03/09/2026 | $2.01 | $2.12 (5.47%) | $2.14 | $2.00 | 615.30 K | $102.39 M |
| 03/06/2026 | $2.02 | $2.03 (0.5%) | $2.04 | $1.96 | 676.81 K | $98.03 M |
| 03/05/2026 | $2.21 | $2.04 (-7.69%) | $2.21 | $2.01 | 1.30 M | $98.52 M |
| 03/04/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.18 | 401.80 K | $106.73 M |
| 03/03/2026 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.19 | 357.30 K | $107.21 M |
| 03/02/2026 | $2.20 | $2.32 (5.45%) | $2.33 | $2.19 | 626.80 K | $112.04 M |
| 02/27/2026 | $2.29 | $2.28 (-0.44%) | $2.33 | $2.27 | 286.84 K | $110.11 M |
| 02/26/2026 | $2.27 | $2.35 (3.52%) | $2.39 | $2.20 | 553.50 K | $113.49 M |
| 02/25/2026 | $2.46 | $2.26 (-8.13%) | $2.46 | $2.25 | 812.00 K | $109.14 M |
| 02/24/2026 | $2.17 | $2.45 (12.9%) | $2.49 | $2.14 | 2.26 M | $118.32 M |
| 02/23/2026 | $2.12 | $2.16 (1.89%) | $2.17 | $2.10 | 442.40 K | $104.31 M |
| 02/20/2026 | $2.16 | $2.13 (-1.39%) | $2.17 | $2.08 | 758.43 K | $102.86 M |
| 02/19/2026 | $2.09 | $2.17 (3.83%) | $2.20 | $2.06 | 940.46 K | $104.80 M |
| 02/18/2026 | $2.08 | $2.13 (2.4%) | $2.15 | $2.07 | 280.77 K | $102.86 M |
| 02/17/2026 | $2.10 | $2.09 (-0.48%) | $2.17 | $2.05 | 530.20 K | $100.93 M |
| 02/13/2026 | $2.06 | $2.09 (1.46%) | $2.16 | $2.06 | 469.73 K | $100.93 M |
| 02/12/2026 | $2.15 | $2.05 (-4.65%) | $2.17 | $2.04 | 565.80 K | $99.00 M |
| 02/11/2026 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.09 | 480.44 K | $103.83 M |
| 02/10/2026 | $2.03 | $2.18 (7.39%) | $2.22 | $2.02 | 959.10 K | $105.28 M |
| 02/09/2026 | $2.03 | $2.05 (0.99%) | $2.08 | $1.98 | 440.20 K | $99.00 M |
| 02/06/2026 | $1.93 | $2.03 (5.18%) | $2.07 | $1.92 | 584.81 K | $98.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
