EchoStar Corporation (SATS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$104.9

$110.64

5 DAY PERFORMANCE

+17.88%

EchoStar Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$94.00	$95.01 (1.07%)	$95.97	$93.70	441.21 K	$7.15 B
11/03/2026	$92.90	$92.85 (-0.05%)	$93.71	$92.28	337.61 K	$6.99 B
11/02/2026	$93.99	$92.08 (-2.03%)	$94.60	$92.01	297.82 K	$6.93 B
10/30/2026	$94.46	$93.25 (-1.28%)	$94.49	$92.00	811.30 K	$7.02 B
10/29/2026	$95.20	$95.20 (0%)	$95.70	$94.80	322.57 K	$7.17 B
10/28/2026	$94.84	$94.89 (0.05%)	$95.19	$94.45	313.16 K	$7.14 B
10/27/2026	$94.60	$94.60 (0%)	$94.85	$94.44	210.43 K	$7.12 B
10/26/2026	$94.87	$94.50 (-0.39%)	$95.00	$93.25	280.92 K	$7.11 B
10/23/2026	$94.85	$94.88 (0.03%)	$95.00	$93.82	334.40 K	$7.14 B
10/22/2026	$95.35	$94.60 (-0.79%)	$95.40	$94.16	412.76 K	$7.12 B
10/21/2026	$96.00	$95.50 (-0.52%)	$96.00	$95.35	642.78 K	$7.19 B
10/20/2026	$92.80	$94.61 (1.95%)	$95.30	$92.70	947.27 K	$7.12 B
10/19/2026	$90.00	$92.00 (2.22%)	$92.40	$90.00	221.70 K	$6.93 B
10/16/2026	$90.40	$90.20 (-0.22%)	$90.50	$90.20	611.67 K