5 DAY PERFORMANCE
-17.09%
1 MONTH PERFORMANCE
-19.44%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-3.87%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+50.91%
EchoStar Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $27.36 | $26.34 (-3.73%) | $27.46 | $25.84 | 1.64 M | $7.22 B |
| 03/11/2025 | $25.24 | $26.50 (4.99%) | $27.35 | $25.24 | 3.08 M | $7.26 B |
| 03/10/2025 | $27.29 | $25.18 (-7.73%) | $27.29 | $25.12 | 4.36 M | $6.90 B |
| 03/07/2025 | $28.30 | $28.14 (-0.57%) | $28.66 | $26.76 | 2.43 M | $7.71 B |
| 03/06/2025 | $30.05 | $28.38 (-5.56%) | $30.23 | $27.81 | 2.84 M | $7.78 B |
| 03/05/2025 | $31.07 | $30.79 (-0.9%) | $31.54 | $30.54 | 2.60 M | $8.44 B |
| 03/04/2025 | $30.42 | $31.04 (2.04%) | $31.62 | $29.99 | 2.09 M | $8.51 B |
| 03/03/2025 | $31.21 | $31.07 (-0.45%) | $32.48 | $30.61 | 3.11 M | $8.52 B |
| 02/28/2025 | $30.78 | $31.23 (1.46%) | $31.59 | $29.63 | 4.40 M | $8.56 B |
| 02/27/2025 | $29.33 | $30.41 (3.68%) | $31.02 | $28.55 | 3.62 M | $8.33 B |
| 02/26/2025 | $28.31 | $29.01 (2.47%) | $29.53 | $28.22 | 1.41 M | $7.95 B |
| 02/25/2025 | $29.08 | $28.34 (-2.54%) | $29.27 | $28.25 | 1.63 M | $7.70 B |
| 02/24/2025 | $29.75 | $29.00 (-2.52%) | $29.75 | $28.89 | 1.55 M | $7.95 B |
| 02/21/2025 | $30.43 | $29.57 (-2.83%) | $30.45 | $29.07 | 1.46 M | $8.04 B |
| 02/20/2025 | $29.84 | $30.17 (1.11%) | $30.26 | $29.43 | 1.66 M | $8.20 B |
| 02/19/2025 | $29.73 | $30.01 (0.94%) | $30.55 | $29.73 | 2.00 M | $8.15 B |
| 02/18/2025 | $29.31 | $30.14 (2.83%) | $30.30 | $29.13 | 3.06 M | $8.19 B |
| 02/14/2025 | $29.29 | $29.26 (-0.1%) | $29.39 | $28.80 | 957,600 | $7.95 B |
| 02/13/2025 | $29.07 | $28.96 (-0.38%) | $29.39 | $28.91 | 968,900 | $7.87 B |
| 02/12/2025 | $28.11 | $28.85 (2.63%) | $29.09 | $27.96 | 1.23 M | $7.84 B |
| 02/11/2025 | $28.81 | $28.68 (-0.45%) | $29.11 | $28.50 | 1.61 M | $7.79 B |
| 02/10/2025 | $29.59 | $29.05 (-1.82%) | $29.76 | $29.00 | 1.03 M | $7.89 B |
| 02/07/2025 | $29.00 | $29.19 (0.66%) | $29.49 | $28.60 | 1.44 M | $7.93 B |
| 02/06/2025 | $28.69 | $29.37 (2.37%) | $29.51 | $28.36 | 1.44 M | $7.98 B |
| 02/05/2025 | $27.53 | $28.45 (3.34%) | $28.46 | $27.35 | 1.13 M | $7.73 B |
| 02/04/2025 | $27.82 | $27.41 (-1.47%) | $28.24 | $27.27 | 956,007 | $7.45 B |
| 02/03/2025 | $27.04 | $27.55 (1.89%) | $27.87 | $26.93 | 937,315 | $7.49 B |
| 01/31/2025 | $27.58 | $27.66 (0.29%) | $27.75 | $27.19 | 1.33 M | $7.52 B |
| 01/30/2025 | $27.17 | $27.47 (1.1%) | $27.91 | $26.89 | 1.31 M | $7.46 B |
| 01/29/2025 | $27.27 | $26.90 (-1.36%) | $27.60 | $26.50 | 2.17 M | $7.31 B |
| 01/28/2025 | $27.01 | $27.21 (0.74%) | $27.43 | $26.66 | 931,748 | $7.39 B |
| 01/27/2025 | $27.53 | $27.09 (-1.6%) | $28.28 | $27.04 | 1.75 M | $7.36 B |
| 01/24/2025 | $28.18 | $27.66 (-1.85%) | $28.58 | $27.51 | 1.97 M | $7.52 B |
| 01/23/2025 | $27.58 | $28.12 (1.96%) | $28.60 | $27.46 | 4.14 M | $7.64 B |
| 01/22/2025 | $27.68 | $27.52 (-0.58%) | $28.00 | $27.07 | 2.72 M | $7.48 B |
| 01/21/2025 | $27.35 | $27.74 (1.43%) | $28.03 | $27.18 | 3.06 M | $7.54 B |
| 01/17/2025 | $25.82 | $27.00 (4.57%) | $27.02 | $25.69 | 2.31 M | $7.34 B |
| 01/16/2025 | $24.56 | $25.54 (3.99%) | $25.68 | $24.28 | 1.60 M | $6.94 B |
| 01/15/2025 | $24.00 | $24.48 (2%) | $24.86 | $23.89 | 1.73 M | $6.65 B |
| 01/14/2025 | $23.33 | $23.32 (-0.04%) | $23.77 | $23.23 | 1.90 M | $6.34 B |
| 01/13/2025 | $23.10 | $23.03 (-0.3%) | $23.33 | $22.79 | 1.09 M | $6.26 B |
| 01/10/2025 | $22.95 | $23.09 (0.61%) | $23.32 | $22.69 | 1.71 M | $6.27 B |
| 01/08/2025 | $22.68 | $23.42 (3.26%) | $23.93 | $22.68 | 2.22 M | $6.36 B |
| 01/07/2025 | $23.34 | $22.73 (-2.61%) | $23.44 | $22.49 | 3.17 M | $6.18 B |
| 01/06/2025 | $23.17 | $23.33 (0.69%) | $23.69 | $23.01 | 965,200 | $6.34 B |
| 01/03/2025 | $23.07 | $23.11 (0.17%) | $23.20 | $22.72 | 668,326 | $6.28 B |
| 01/02/2025 | $23.14 | $22.75 (-1.69%) | $23.16 | $22.23 | 1.09 M | $6.18 B |
| 12/31/2024 | $22.51 | $22.90 (1.73%) | $23.31 | $22.45 | 892,116 | $6.22 B |
| 12/30/2024 | $22.45 | $23.01 (2.49%) | $23.11 | $22.06 | 1.30 M | $6.25 B |
| 12/27/2024 | $22.95 | $22.57 (-1.66%) | $23.04 | $22.41 | 728,410 | $6.13 B |
| 12/26/2024 | $22.75 | $23.07 (1.41%) | $23.16 | $22.55 | 517,626 | $6.27 B |
| 12/24/2024 | $22.85 | $23.02 (0.74%) | $23.18 | $22.38 | 376,200 | $6.26 B |
| 12/23/2024 | $22.47 | $22.69 (0.98%) | $22.83 | $22.05 | 1.04 M | $6.17 B |
| 12/20/2024 | $22.37 | $22.75 (1.7%) | $23.14 | $22.32 | 4.88 M | $6.18 B |
| 12/19/2024 | $22.31 | $22.61 (1.34%) | $22.88 | $22.11 | 1.02 M | $6.14 B |
| 12/18/2024 | $23.05 | $22.25 (-3.47%) | $23.63 | $22.22 | 2.78 M | $6.05 B |
| 12/17/2024 | $23.60 | $23.04 (-2.37%) | $23.89 | $22.94 | 1.64 M | $6.26 B |
| 12/16/2024 | $23.00 | $23.74 (3.22%) | $24.23 | $22.83 | 1.55 M | $6.45 B |
| 12/13/2024 | $23.42 | $23.34 (-0.34%) | $23.77 | $23.20 | 1.36 M | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
