5 DAY PERFORMANCE
-10.76%
1 MONTH PERFORMANCE
-13.41%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
+55.58%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
+359.53%
EchoStar Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $118.12 | $122.13 (3.39%) | $122.43 | $117.53 | 1.50 M | |
| 05/05/2026 | $120.65 | $117.34 (-2.74%) | $120.98 | $116.54 | 3.82 M | $33.75 B |
| 05/04/2026 | $122.58 | $120.34 (-1.83%) | $122.90 | $119.17 | 3.01 M | $34.61 B |
| 05/01/2026 | $123.32 | $123.18 (-0.11%) | $124.34 | $121.56 | 2.39 M | $35.43 B |
| 04/30/2026 | $120.66 | $123.14 (2.06%) | $124.96 | $120.50 | 2.84 M | $35.41 B |
| 04/29/2026 | $123.34 | $119.78 (-2.89%) | $124.00 | $119.49 | 9.06 M | $34.45 B |
| 04/28/2026 | $120.46 | $123.70 (2.69%) | $124.44 | $119.20 | 3.31 M | $35.57 B |
| 04/27/2026 | $118.00 | $121.63 (3.08%) | $122.03 | $116.72 | 5.17 M | $34.98 B |
| 04/24/2026 | $122.08 | $117.50 (-3.75%) | $122.08 | $116.32 | 7.03 M | $33.79 B |
| 04/23/2026 | $121.57 | $121.52 (-0.04%) | $123.35 | $119.79 | 3.41 M | $34.95 B |
| 04/22/2026 | $126.77 | $122.36 (-3.48%) | $127.38 | $119.68 | 8.33 M | $35.19 B |
| 04/21/2026 | $137.09 | $123.86 (-9.65%) | $137.39 | $122.79 | 7.63 M | $35.62 B |
| 04/20/2026 | $134.29 | $135.11 (0.61%) | $137.44 | $133.02 | 3.71 M | $38.86 B |
| 04/17/2026 | $135.27 | $133.21 (-1.52%) | $135.68 | $132.09 | 5.82 M | $38.31 B |
| 04/16/2026 | $131.37 | $132.50 (0.86%) | $133.21 | $129.50 | 3.13 M | $38.11 B |
| 04/15/2026 | $132.13 | $131.39 (-0.56%) | $135.88 | $130.31 | 5.66 M | $37.79 B |
| 04/14/2026 | $127.91 | $130.47 (2%) | $131.73 | $126.14 | 4.82 M | $37.52 B |
| 04/13/2026 | $128.50 | $125.55 (-2.3%) | $129.25 | $125.00 | 2.87 M | $36.11 B |
| 04/10/2026 | $120.09 | $128.59 (7.08%) | $132.43 | $117.76 | 9.10 M | $36.98 B |
| 04/09/2026 | $122.71 | $120.09 (-2.14%) | $124.83 | $117.50 | 5.17 M | $34.54 B |
| 04/08/2026 | $129.13 | $122.82 (-4.89%) | $129.51 | $121.37 | 6.22 M | $35.32 B |
| 04/07/2026 | $125.22 | $124.77 (-0.36%) | $126.47 | $122.14 | 3.84 M | $35.88 B |
| 04/06/2026 | $129.17 | $126.95 (-1.72%) | $129.50 | $125.68 | 4.86 M | $36.51 B |
| 04/02/2026 | $118.10 | $128.68 (8.96%) | $130.00 | $118.04 | 10.71 M | $37.01 B |
| 04/01/2026 | $118.49 | $120.60 (1.78%) | $124.00 | $117.71 | 7.06 M | $34.68 B |
| 03/31/2026 | $115.09 | $117.07 (1.72%) | $120.76 | $113.52 | 14.71 M | $33.67 B |
| 03/30/2026 | $116.10 | $112.23 (-3.33%) | $118.31 | $110.03 | 4.80 M | $32.28 B |
| 03/27/2026 | $111.54 | $115.21 (3.29%) | $116.60 | $111.01 | 5.71 M | $33.13 B |
| 03/26/2026 | $117.28 | $111.40 (-5.01%) | $117.81 | $109.70 | 9.24 M | $32.04 B |
| 03/25/2026 | $116.82 | $119.07 (1.93%) | $124.61 | $116.14 | 13.33 M | $34.24 B |
| 03/24/2026 | $109.58 | $110.84 (1.15%) | $114.21 | $108.97 | 4.62 M | $31.88 B |
| 03/23/2026 | $111.00 | $109.49 (-1.36%) | $112.89 | $105.35 | 6.80 M | $31.49 B |
| 03/20/2026 | $109.93 | $109.84 (-0.08%) | $111.50 | $104.13 | 49.31 M | $31.59 B |
| 03/19/2026 | $106.99 | $109.11 (1.98%) | $109.97 | $106.00 | 5.15 M | $31.38 B |
| 03/18/2026 | $111.59 | $107.75 (-3.44%) | $113.03 | $107.49 | 4.12 M | $30.99 B |
| 03/17/2026 | $114.10 | $112.27 (-1.6%) | $116.44 | $112.11 | 3.63 M | $32.29 B |
| 03/16/2026 | $110.18 | $114.33 (3.77%) | $114.81 | $110.00 | 4.89 M | $32.88 B |
| 03/13/2026 | $108.83 | $108.34 (-0.45%) | $109.50 | $105.57 | 3.15 M | $31.16 B |
| 03/12/2026 | $110.41 | $107.71 (-2.45%) | $111.18 | $107.43 | 6.22 M | $30.98 B |
| 03/11/2026 | $107.58 | $112.18 (4.28%) | $114.00 | $107.40 | 5.59 M | $32.26 B |
| 03/10/2026 | $110.62 | $108.50 (-1.92%) | $112.40 | $106.75 | 5.99 M | $31.20 B |
| 03/09/2026 | $108.18 | $109.92 (1.61%) | $110.64 | $104.90 | 6.33 M | $31.61 B |
| 03/06/2026 | $107.30 | $106.24 (-0.99%) | $111.15 | $105.28 | 4.14 M | $30.55 B |
| 03/05/2026 | $114.07 | $110.85 (-2.82%) | $116.83 | $109.65 | 4.09 M | $31.88 B |
| 03/04/2026 | $118.36 | $114.03 (-3.66%) | $118.50 | $110.50 | 4.02 M | $32.79 B |
| 03/03/2026 | $115.24 | $116.90 (1.44%) | $119.48 | $113.52 | 4.02 M | $33.62 B |
| 03/02/2026 | $117.16 | $118.68 (1.3%) | $121.64 | $114.15 | 6.96 M | $34.13 B |
| 02/27/2026 | $107.21 | $115.53 (7.76%) | $119.50 | $105.32 | 7.90 M | $33.23 B |
| 02/26/2026 | $107.38 | $108.37 (0.92%) | $108.94 | $105.79 | 3.12 M | $31.22 B |
| 02/25/2026 | $108.61 | $107.01 (-1.47%) | $109.18 | $104.63 | 3.64 M | $30.82 B |
| 02/24/2026 | $107.05 | $106.78 (-0.25%) | $107.62 | $104.77 | 3.21 M | $30.76 B |
| 02/23/2026 | $109.00 | $107.42 (-1.45%) | $110.23 | $107.05 | 2.34 M | $30.94 B |
| 02/20/2026 | $114.51 | $110.36 (-3.62%) | $114.84 | $109.79 | 2.37 M | $31.79 B |
| 02/19/2026 | $113.14 | $114.84 (1.5%) | $117.23 | $112.67 | 2.18 M | $33.08 B |
| 02/18/2026 | $112.73 | $114.46 (1.53%) | $116.48 | $112.51 | 2.73 M | $32.97 B |
| 02/17/2026 | $112.00 | $113.00 (0.89%) | $115.03 | $110.25 | 1.85 M | $32.55 B |
| 02/13/2026 | $109.87 | $113.15 (2.99%) | $116.61 | $108.11 | 4.23 M | $32.59 B |
| 02/12/2026 | $110.22 | $110.51 (0.26%) | $111.56 | $107.25 | 3.71 M | $31.83 B |
| 02/11/2026 | $116.20 | $110.06 (-5.28%) | $116.32 | $108.11 | 5.51 M | $31.70 B |
| 02/10/2026 | $114.77 | $115.67 (0.78%) | $117.86 | $114.00 | 4.11 M | $33.32 B |
| 02/09/2026 | $113.50 | $115.19 (1.49%) | $115.52 | $111.02 | 3.30 M | $33.18 B |
| 02/06/2026 | $110.23 | $111.61 (1.25%) | $112.31 | $108.71 | 3.80 M | $32.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
