5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+2.96%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
+337.06%
EchoStar Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $105.49 | $106.40 (0.86%) | $108.74 | $104.04 | 13.19 M | $30.75 B |
| 06/18/2026 | $109.78 | $109.17 (-0.56%) | $110.64 | $104.14 | 21.70 M | $31.55 B |
| 06/17/2026 | $120.00 | $111.70 (-6.92%) | $124.20 | $110.58 | 14.92 M | $32.28 B |
| 06/16/2026 | $118.87 | $120.97 (1.77%) | $124.14 | $114.18 | 22.43 M | $34.96 B |
| 06/15/2026 | $117.33 | $117.87 (0.46%) | $118.88 | $108.90 | 17.88 M | $34.07 B |
| 06/12/2026 | $131.13 | $114.08 (-13%) | $131.22 | $106.56 | 50.19 M | $32.97 B |
| 06/11/2026 | $117.73 | $128.13 (8.83%) | $128.46 | $115.52 | 16.44 M | $37.03 B |
| 06/10/2026 | $118.00 | $115.24 (-2.34%) | $118.18 | $113.45 | 8.34 M | $33.31 B |
| 06/09/2026 | $118.28 | $116.77 (-1.28%) | $121.47 | $113.29 | 7.38 M | $33.75 B |
| 06/08/2026 | $118.29 | $116.62 (-1.41%) | $118.66 | $109.70 | 11.74 M | $33.70 B |
| 06/05/2026 | $121.00 | $116.28 (-3.9%) | $121.85 | $113.50 | 9.73 M | $33.61 B |
| 06/04/2026 | $119.50 | $124.64 (4.3%) | $126.57 | $117.75 | 6.28 M | $36.02 B |
| 06/03/2026 | $122.35 | $120.92 (-1.17%) | $125.03 | $120.17 | 5.58 M | $34.95 B |
| 06/02/2026 | $126.90 | $123.55 (-2.64%) | $128.85 | $122.50 | 4.56 M | $35.71 B |
| 06/01/2026 | $128.38 | $127.42 (-0.75%) | $129.88 | $123.57 | 5.76 M | $36.83 B |
| 05/29/2026 | $126.26 | $129.19 (2.32%) | $129.38 | $121.26 | 8.62 M | $37.34 B |
| 05/28/2026 | $121.81 | $131.07 (7.6%) | $131.77 | $119.55 | 8.24 M | $37.88 B |
| 05/27/2026 | $123.10 | $122.46 (-0.52%) | $128.00 | $121.30 | 7.12 M | $35.39 B |
| 05/26/2026 | $129.46 | $123.12 (-4.9%) | $131.49 | $120.90 | 11.23 M | $35.58 B |
| 05/22/2026 | $130.31 | $124.20 (-4.69%) | $130.46 | $122.73 | 11.04 M | $35.90 B |
| 05/21/2026 | $139.69 | $128.44 (-8.05%) | $141.58 | $128.10 | 9.04 M | $37.12 B |
| 05/20/2026 | $137.92 | $141.80 (2.81%) | $142.73 | $132.90 | 5.52 M | $40.98 B |
| 05/19/2026 | $134.50 | $136.52 (1.5%) | $137.98 | $132.00 | 3.89 M | $39.46 B |
| 05/18/2026 | $146.75 | $136.45 (-7.02%) | $147.25 | $135.11 | 8.97 M | $39.44 B |
| 05/15/2026 | $133.94 | $137.23 (2.46%) | $139.00 | $132.50 | 5.46 M | $39.66 B |
| 05/14/2026 | $133.68 | $135.11 (1.07%) | $139.54 | $132.60 | 4.80 M | $39.05 B |
| 05/13/2026 | $132.27 | $133.23 (0.73%) | $137.47 | $129.63 | 8.13 M | $38.51 B |
| 05/12/2026 | $127.00 | $129.38 (1.87%) | $129.60 | $122.55 | 5.99 M | $37.39 B |
| 05/11/2026 | $127.88 | $129.14 (0.99%) | $132.10 | $126.06 | 4.68 M | $37.32 B |
| 05/08/2026 | $123.75 | $127.15 (2.75%) | $127.26 | $122.63 | 3.05 M | $36.75 B |
| 05/07/2026 | $127.02 | $122.62 (-3.46%) | $127.02 | $121.60 | 3.52 M | $35.44 B |
| 05/06/2026 | $118.73 | $125.75 (5.91%) | $126.78 | $117.47 | 5.98 M | $36.34 B |
| 05/05/2026 | $120.65 | $117.34 (-2.74%) | $120.98 | $116.54 | 3.82 M | $33.91 B |
| 05/04/2026 | $122.58 | $120.34 (-1.83%) | $122.90 | $119.17 | 3.01 M | $34.78 B |
| 05/01/2026 | $123.32 | $123.18 (-0.11%) | $124.34 | $121.56 | 2.39 M | $35.60 B |
| 04/30/2026 | $120.66 | $123.14 (2.06%) | $124.96 | $120.50 | 2.84 M | $35.59 B |
| 04/29/2026 | $123.34 | $119.78 (-2.89%) | $124.00 | $119.49 | 9.06 M | $34.62 B |
| 04/28/2026 | $120.46 | $123.70 (2.69%) | $124.44 | $119.20 | 3.31 M | $35.75 B |
| 04/27/2026 | $118.00 | $121.63 (3.08%) | $122.03 | $116.72 | 5.17 M | $35.15 B |
| 04/24/2026 | $122.08 | $117.50 (-3.75%) | $122.08 | $116.32 | 7.03 M | $33.96 B |
| 04/23/2026 | $121.57 | $121.52 (-0.04%) | $123.35 | $119.79 | 3.41 M | $35.12 B |
| 04/22/2026 | $126.77 | $122.36 (-3.48%) | $127.38 | $119.68 | 8.33 M | $35.36 B |
| 04/21/2026 | $137.09 | $123.86 (-9.65%) | $137.39 | $122.79 | 7.63 M | $35.80 B |
| 04/20/2026 | $134.29 | $135.11 (0.61%) | $137.44 | $133.02 | 3.71 M | $39.05 B |
| 04/17/2026 | $135.27 | $133.21 (-1.52%) | $135.68 | $132.09 | 5.82 M | $38.50 B |
| 04/16/2026 | $131.37 | $132.50 (0.86%) | $133.21 | $129.50 | 3.13 M | $38.29 B |
| 04/15/2026 | $132.13 | $131.39 (-0.56%) | $135.88 | $130.31 | 5.66 M | $37.97 B |
| 04/14/2026 | $127.91 | $130.47 (2%) | $131.73 | $126.14 | 4.82 M | $37.71 B |
| 04/13/2026 | $128.50 | $125.55 (-2.3%) | $129.25 | $125.00 | 2.87 M | $36.29 B |
| 04/10/2026 | $120.09 | $128.59 (7.08%) | $132.43 | $117.76 | 9.10 M | $37.16 B |
| 04/09/2026 | $122.71 | $120.09 (-2.14%) | $124.83 | $117.50 | 5.17 M | $34.71 B |
| 04/08/2026 | $129.13 | $122.82 (-4.89%) | $129.51 | $121.37 | 6.22 M | $35.50 B |
| 04/07/2026 | $125.22 | $124.77 (-0.36%) | $126.47 | $122.14 | 3.84 M | $36.06 B |
| 04/06/2026 | $129.17 | $126.95 (-1.72%) | $129.50 | $125.68 | 4.86 M | $36.69 B |
| 04/02/2026 | $118.10 | $128.68 (8.96%) | $130.00 | $118.04 | 10.71 M | $37.19 B |
| 04/01/2026 | $118.49 | $120.60 (1.78%) | $124.00 | $117.71 | 7.06 M | $34.86 B |
| 03/31/2026 | $115.09 | $117.07 (1.72%) | $120.76 | $113.52 | 14.71 M | $33.83 B |
| 03/30/2026 | $116.10 | $112.23 (-3.33%) | $118.31 | $110.03 | 4.80 M | $32.44 B |
| 03/27/2026 | $111.54 | $115.21 (3.29%) | $116.60 | $111.01 | 5.71 M | $33.30 B |
| 03/26/2026 | $117.28 | $111.40 (-5.01%) | $117.81 | $109.70 | 9.24 M | $32.20 B |
| 03/25/2026 | $116.82 | $119.07 (1.93%) | $124.61 | $116.14 | 13.33 M | $34.41 B |
| 03/24/2026 | $109.58 | $110.84 (1.15%) | $114.21 | $108.97 | 4.62 M | $32.03 B |
| 03/23/2026 | $111.00 | $109.49 (-1.36%) | $112.89 | $105.35 | 6.80 M | $31.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
