5 DAY PERFORMANCE
+30.72%
1 MONTH PERFORMANCE
+12.27%
3 MONTH PERFORMANCE
-10.36%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
+301.90%
EchoStar Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $86.73 | $87.03 (0.35%) | $90.64 | $86.22 | 3.91 M | $25.25 M |
| 08/05/2026 | $89.65 | $87.73 (-2.14%) | $89.94 | $84.77 | 5.25 M | $25.45 M |
| 08/04/2026 | $87.56 | $91.60 (4.61%) | $91.86 | $85.87 | 7.43 M | $26.58 M |
| 08/03/2026 | $83.58 | $85.63 (2.45%) | $88.32 | $83.01 | 8.09 M | $24.84 M |
| 07/31/2026 | $86.98 | $84.09 (-3.32%) | $86.98 | $83.75 | 4.13 M | $24.40 M |
| 07/30/2026 | $85.15 | $86.13 (1.15%) | $87.03 | $83.99 | 5.68 M | $24.99 M |
| 07/29/2026 | $86.26 | $83.89 (-2.75%) | $88.22 | $82.48 | 8.10 M | $24.34 M |
| 07/28/2026 | $84.46 | $85.93 (1.74%) | $86.05 | $82.89 | 7.23 M | $24.93 M |
| 07/27/2026 | $87.13 | $86.69 (-0.5%) | $88.67 | $85.82 | 3.52 M | $25.15 M |
| 07/24/2026 | $90.86 | $87.88 (-3.28%) | $90.90 | $86.93 | 5.89 M | $25.50 M |
| 07/23/2026 | $90.27 | $91.51 (1.37%) | $92.36 | $89.22 | 6.88 M | $26.55 M |
| 07/22/2026 | $95.07 | $92.28 (-2.93%) | $95.54 | $91.81 | 4.62 M | $26.77 M |
| 07/21/2026 | $92.06 | $94.76 (2.93%) | $96.03 | $91.17 | 4.91 M | $27.49 M |
| 07/20/2026 | $91.70 | $90.33 (-1.49%) | $92.73 | $89.37 | 5.48 M | $26.21 M |
| 07/17/2026 | $90.79 | $92.00 (1.33%) | $93.43 | $89.15 | 5.87 M | $26.69 M |
| 07/16/2026 | $95.92 | $91.54 (-4.57%) | $96.11 | $90.49 | 5.38 M | $26.56 M |
| 07/15/2026 | $94.18 | $96.57 (2.54%) | $96.92 | $92.33 | 4.11 M | $28.02 M |
| 07/14/2026 | $93.78 | $94.50 (0.77%) | $96.42 | $93.53 | 7.04 M | $27.42 M |
| 07/13/2026 | $94.56 | $92.90 (-1.76%) | $94.88 | $91.92 | 3.76 M | $26.95 M |
| 07/10/2026 | $97.71 | $96.00 (-1.75%) | $98.21 | $95.35 | 3.41 M | $27.85 M |
| 07/09/2026 | $96.20 | $97.96 (1.83%) | $98.99 | $95.80 | 4.05 M | $28.42 M |
| 07/08/2026 | $97.55 | $96.28 (-1.3%) | $100.51 | $95.39 | 4.05 M | $27.93 M |
| 07/07/2026 | $100.51 | $97.91 (-2.59%) | $101.68 | $97.30 | 4.91 M | $28.41 M |
| 07/06/2026 | $102.27 | $98.29 (-3.89%) | $104.74 | $96.72 | 5.21 M | $28.52 M |
| 07/02/2026 | $101.05 | $101.50 (0.45%) | $103.68 | $100.00 | 4.01 M | $29.45 M |
| 07/01/2026 | $100.94 | $100.88 (-0.06%) | $102.86 | $98.62 | 5.12 M | $29.27 M |
| 06/30/2026 | $97.98 | $101.50 (3.59%) | $102.78 | $97.53 | 9.31 M | $29.45 M |
| 06/29/2026 | $100.15 | $100.84 (0.69%) | $102.68 | $99.22 | 10.41 M | $29.26 M |
| 06/26/2026 | $94.90 | $97.30 (2.53%) | $100.20 | $94.62 | 24.50 M | $28.23 M |
| 06/25/2026 | $100.28 | $97.19 (-3.08%) | $100.72 | $94.78 | 8.71 M | $28.20 M |
| 06/24/2026 | $101.16 | $99.86 (-1.29%) | $102.31 | $98.25 | 8.74 M | $28.97 M |
| 06/23/2026 | $103.41 | $103.92 (0.49%) | $105.38 | $100.32 | 11.74 M | $30.15 M |
| 06/22/2026 | $105.40 | $106.40 (0.95%) | $108.74 | $104.04 | 13.21 M | $30.87 M |
| 06/18/2026 | $109.78 | $109.17 (-0.56%) | $110.64 | $104.14 | 21.70 M | $31.67 M |
| 06/17/2026 | $120.00 | $111.70 (-6.92%) | $124.20 | $110.58 | 14.92 M | $32.41 M |
| 06/16/2026 | $118.87 | $120.97 (1.77%) | $124.14 | $114.18 | 22.43 M | $35.10 M |
| 06/15/2026 | $117.33 | $117.87 (0.46%) | $118.88 | $108.90 | 17.88 M | $34.20 M |
| 06/12/2026 | $131.13 | $114.08 (-13%) | $131.22 | $106.56 | 50.19 M | $33.10 M |
| 06/11/2026 | $117.73 | $128.13 (8.83%) | $128.46 | $115.52 | 16.44 M | $37.18 M |
| 06/10/2026 | $118.00 | $115.24 (-2.34%) | $118.18 | $113.45 | 8.34 M | $33.44 M |
| 06/09/2026 | $118.28 | $116.77 (-1.28%) | $121.47 | $113.29 | 7.38 M | $33.88 M |
| 06/08/2026 | $118.29 | $116.62 (-1.41%) | $118.66 | $109.70 | 11.74 M | $33.84 M |
| 06/05/2026 | $121.00 | $116.28 (-3.9%) | $121.85 | $113.50 | 9.73 M | $33.74 M |
| 06/04/2026 | $119.50 | $124.64 (4.3%) | $126.57 | $117.75 | 6.28 M | $36.16 M |
| 06/03/2026 | $122.35 | $120.92 (-1.17%) | $125.03 | $120.17 | 5.58 M | $35.08 M |
| 06/02/2026 | $126.90 | $123.55 (-2.64%) | $128.85 | $122.50 | 4.56 M | $35.85 M |
| 06/01/2026 | $128.38 | $127.42 (-0.75%) | $129.88 | $123.57 | 5.76 M | $36.97 M |
| 05/29/2026 | $126.26 | $129.19 (2.32%) | $129.38 | $121.26 | 8.62 M | $37.48 M |
| 05/28/2026 | $121.81 | $131.07 (7.6%) | $131.77 | $119.55 | 8.24 M | $38.03 M |
| 05/27/2026 | $123.10 | $122.46 (-0.52%) | $128.00 | $121.30 | 7.12 M | $35.53 M |
| 05/26/2026 | $129.46 | $123.12 (-4.9%) | $131.49 | $120.90 | 11.23 M | $35.72 M |
| 05/22/2026 | $130.31 | $124.20 (-4.69%) | $130.46 | $122.73 | 11.04 M | $36.04 M |
| 05/21/2026 | $139.69 | $128.44 (-8.05%) | $141.58 | $128.10 | 9.04 M | $37.27 M |
| 05/20/2026 | $137.92 | $141.80 (2.81%) | $142.73 | $132.90 | 5.52 M | $41.14 M |
| 05/19/2026 | $134.50 | $136.52 (1.5%) | $137.98 | $132.00 | 3.89 M | $39.61 M |
| 05/18/2026 | $146.75 | $136.45 (-7.02%) | $147.25 | $135.11 | 8.97 M | $39.59 M |
| 05/15/2026 | $133.94 | $137.23 (2.46%) | $139.00 | $132.50 | 5.46 M | $39.82 M |
| 05/14/2026 | $133.68 | $135.11 (1.07%) | $139.54 | $132.60 | 4.80 M | $39.20 M |
| 05/13/2026 | $132.27 | $133.23 (0.73%) | $137.47 | $129.63 | 8.13 M | $38.66 M |
| 05/12/2026 | $127.00 | $129.38 (1.87%) | $129.60 | $122.55 | 5.99 M | $37.54 M |
| 05/11/2026 | $127.88 | $129.14 (0.99%) | $132.10 | $126.06 | 4.68 M | $37.47 M |
| 05/08/2026 | $123.75 | $127.15 (2.75%) | $127.26 | $122.63 | 3.05 M | $36.89 M |
| 05/07/2026 | $127.02 | $122.62 (-3.46%) | $127.02 | $121.60 | 3.52 M | $35.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
