5 DAY PERFORMANCE
-55.85%
1 MONTH PERFORMANCE
-55.04%
3 MONTH PERFORMANCE
-11.94%
6 MONTH PERFORMANCE
+96.89%
YEAR-TO-DATE PERFORMANCE
+69.52%
1 YEAR PERFORMANCE
-24.70%
Satellogic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.05 | $7.13 (1.14%) | $7.53 | $6.80 | 5.45 M | $769.94 M |
| 05/05/2026 | $7.15 | $7.00 (-2.1%) | $7.35 | $6.66 | 6.05 M | $763.94 M |
| 05/04/2026 | $7.01 | $7.06 (0.71%) | $7.39 | $6.70 | 6.59 M | $770.49 M |
| 05/01/2026 | $6.67 | $7.18 (7.65%) | $7.50 | $6.56 | 8.64 M | $783.58 M |
| 04/30/2026 | $6.34 | $6.46 (1.89%) | $6.70 | $6.26 | 5.65 M | $705.01 M |
| 04/29/2026 | $6.03 | $6.15 (1.99%) | $6.15 | $5.77 | 4.60 M | $671.18 M |
| 04/28/2026 | $6.18 | $6.15 (-0.49%) | $6.45 | $5.97 | 4.16 M | $671.18 M |
| 04/27/2026 | $6.19 | $6.27 (1.29%) | $6.28 | $5.93 | 4.48 M | $684.27 M |
| 04/24/2026 | $6.93 | $6.17 (-10.97%) | $7.00 | $6.02 | 8.03 M | $673.36 M |
| 04/23/2026 | $7.19 | $6.81 (-5.29%) | $7.22 | $6.62 | 6.12 M | $743.20 M |
| 04/22/2026 | $7.44 | $7.24 (-2.69%) | $8.35 | $6.94 | 16.27 M | $790.13 M |
| 04/21/2026 | $6.77 | $7.21 (6.5%) | $7.48 | $6.71 | 11.82 M | $786.86 M |
| 04/20/2026 | $6.80 | $6.70 (-1.47%) | $7.05 | $6.56 | 6.56 M | $731.20 M |
| 04/17/2026 | $7.63 | $6.93 (-9.17%) | $7.69 | $6.86 | 8.83 M | $756.30 M |
| 04/16/2026 | $6.83 | $7.52 (10.1%) | $7.60 | $6.79 | 10.76 M | $820.69 M |
| 04/15/2026 | $7.21 | $6.92 (-4.02%) | $7.34 | $6.49 | 9.47 M | $755.21 M |
| 04/14/2026 | $7.70 | $7.30 (-5.19%) | $7.82 | $6.78 | 10.53 M | $796.68 M |
| 04/13/2026 | $7.12 | $7.55 (6.04%) | $7.88 | $7.00 | 11.17 M | $823.96 M |
| 04/10/2026 | $7.26 | $7.33 (0.96%) | $8.02 | $7.01 | 14.15 M | $799.95 M |
| 04/09/2026 | $6.71 | $7.20 (7.3%) | $7.99 | $6.66 | 18.40 M | $785.77 M |
| 04/08/2026 | $7.42 | $6.89 (-7.14%) | $7.55 | $6.73 | 14.61 M | $751.94 M |
| 04/07/2026 | $6.79 | $6.95 (2.36%) | $7.18 | $6.65 | 10.82 M | $758.48 M |
| 04/06/2026 | $6.78 | $7.05 (3.98%) | $7.19 | $6.43 | 14.88 M | $769.40 M |
| 04/02/2026 | $5.53 | $6.77 (22.42%) | $6.92 | $5.52 | 21.34 M | $738.84 M |
| 04/01/2026 | $5.72 | $5.71 (-0.17%) | $6.11 | $5.44 | 17.59 M | $623.16 M |
| 03/31/2026 | $4.75 | $5.44 (14.53%) | $5.79 | $4.63 | 20.79 M | $593.69 M |
| 03/30/2026 | $5.91 | $4.97 (-15.91%) | $5.92 | $4.85 | 15.59 M | $542.40 M |
| 03/27/2026 | $5.96 | $5.93 (-0.5%) | $6.25 | $5.56 | 14.72 M | $647.17 M |
| 03/26/2026 | $5.75 | $6.42 (11.65%) | $6.72 | $5.63 | 20.94 M | $700.64 M |
| 03/25/2026 | $5.45 | $6.22 (14.13%) | $6.84 | $5.41 | 27.82 M | $678.82 M |
| 03/24/2026 | $4.82 | $5.38 (11.62%) | $5.76 | $4.78 | 26.31 M | $587.14 M |
| 03/23/2026 | $3.72 | $4.96 (33.33%) | $5.07 | $3.64 | 23.57 M | $541.31 M |
| 03/20/2026 | $3.33 | $3.59 (7.81%) | $4.17 | $3.32 | 19.65 M | $391.79 M |
| 03/19/2026 | $3.10 | $3.28 (5.81%) | $3.37 | $3.00 | 9.02 M | $357.96 M |
| 03/18/2026 | $2.95 | $2.96 (0.34%) | $3.05 | $2.90 | 2.80 M | $323.04 M |
| 03/17/2026 | $2.89 | $3.02 (4.5%) | $3.03 | $2.87 | 2.30 M | $329.59 M |
| 03/16/2026 | $3.01 | $2.92 (-2.99%) | $3.07 | $2.87 | 3.38 M | $318.67 M |
| 03/13/2026 | $3.14 | $2.97 (-5.41%) | $3.17 | $2.92 | 3.04 M | $314.77 M |
| 03/12/2026 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.93 | 3.13 M | $317.95 M |
| 03/11/2026 | $3.07 | $3.11 (1.3%) | $3.39 | $3.02 | 4.20 M | $329.61 M |
| 03/10/2026 | $3.10 | $3.10 (0%) | $3.17 | $3.02 | 2.73 M | $328.55 M |
| 03/09/2026 | $3.00 | $3.17 (5.67%) | $3.19 | $2.94 | 2.94 M | $335.97 M |
| 03/06/2026 | $3.10 | $3.09 (-0.32%) | $3.39 | $3.03 | 3.39 M | $327.49 M |
| 03/05/2026 | $3.32 | $3.20 (-3.61%) | $3.36 | $3.11 | 3.55 M | $339.15 M |
| 03/04/2026 | $3.18 | $3.38 (6.29%) | $3.44 | $3.13 | 4.80 M | $358.23 M |
| 03/03/2026 | $3.03 | $3.12 (2.97%) | $3.23 | $2.93 | 4.41 M | $330.67 M |
| 03/02/2026 | $3.00 | $3.17 (5.67%) | $3.30 | $3.00 | 4.28 M | $335.97 M |
| 02/27/2026 | $3.07 | $3.00 (-2.28%) | $3.12 | $2.93 | 3.36 M | $317.95 M |
| 02/26/2026 | $3.13 | $3.19 (1.92%) | $3.31 | $3.06 | 3.56 M | $338.09 M |
| 02/25/2026 | $3.25 | $3.21 (-1.23%) | $3.38 | $3.15 | 3.59 M | $340.21 M |
| 02/24/2026 | $3.21 | $3.23 (0.62%) | $3.35 | $3.06 | 3.02 M | $342.33 M |
| 02/23/2026 | $3.46 | $3.21 (-7.23%) | $3.49 | $3.15 | 5.48 M | $340.21 M |
| 02/20/2026 | $3.42 | $3.56 (4.09%) | $4.00 | $3.42 | 11.65 M | $377.30 M |
| 02/19/2026 | $3.04 | $3.26 (7.24%) | $3.28 | $2.98 | 3.68 M | $345.51 M |
| 02/18/2026 | $3.11 | $3.13 (0.64%) | $3.29 | $3.01 | 5.64 M | $331.73 M |
| 02/17/2026 | $3.02 | $2.87 (-4.97%) | $3.02 | $2.73 | 4.92 M | $304.17 M |
| 02/13/2026 | $2.84 | $3.14 (10.56%) | $3.34 | $2.83 | 5.92 M | $332.79 M |
| 02/12/2026 | $3.20 | $2.85 (-10.94%) | $3.24 | $2.79 | 9.93 M | $302.06 M |
| 02/11/2026 | $3.42 | $3.22 (-5.85%) | $3.46 | $3.09 | 4.65 M | $341.27 M |
| 02/10/2026 | $3.48 | $3.32 (-4.6%) | $3.58 | $3.30 | 4.54 M | $351.87 M |
| 02/09/2026 | $3.58 | $3.49 (-2.51%) | $3.64 | $3.37 | 5.35 M | $369.89 M |
| 02/06/2026 | $3.51 | $3.60 (2.56%) | $3.73 | $3.19 | 8.47 M | $381.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
