5 DAY PERFORMANCE
+1,082.88%
1 MONTH PERFORMANCE
+186.76%
3 MONTH PERFORMANCE
+186.76%
6 MONTH PERFORMANCE
-82.73%
YEAR-TO-DATE PERFORMANCE
-88.16%
1 YEAR PERFORMANCE
-82.44%
S&W Seed Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.08 | $0.06 (-25%) | $0.08 | $0.06 | 115.10 K | $128.67 K |
| 12/04/2025 | $0.06 | $0.08 (33.33%) | $0.08 | $0.06 | 3.70 K | $171.56 K |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.20 K | $150.12 K |
| 12/02/2025 | $0.11 | $0.08 (-27.27%) | $0.11 | $0.08 | 11.10 K | $171.56 K |
| 12/01/2025 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.10 | 37.30 K | $214.45 K |
| 11/28/2025 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 6.70 K | $235.90 K |
| 11/26/2025 | $0.12 | $0.11 (-8.33%) | $0.14 | $0.06 | 161.20 K | $235.90 K |
| 11/25/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.16 | 18.20 K | $343.12 K |
| 11/24/2025 | $0.23 | $0.18 (-21.74%) | $0.23 | $0.18 | 4.60 K | $386.01 K |
| 11/21/2025 | $0.24 | $0.22 (-8.33%) | $0.27 | $0.22 | 19.10 K | $471.79 K |
| 11/20/2025 | $0.23 | $0.21 (-8.7%) | $0.23 | $0.21 | 2.61 K | $450.35 K |
| 11/19/2025 | $0.20 | $0.23 (15%) | $0.23 | $0.20 | 14.00 K | $493.24 K |
| 11/18/2025 | $0.29 | $0.20 (-31.03%) | $0.29 | $0.20 | 47.30 K | $428.90 K |
| 11/17/2025 | $0.32 | $0.29 (-9.38%) | $0.32 | $0.29 | 24.40 K | $621.91 K |
| 11/14/2025 | $0.32 | $0.32 (0%) | $0.43 | $0.32 | 5.80 K | $686.25 K |
| 11/13/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 2.40 K | $686.25 K |
| 11/12/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 400 | $664.80 K |
| 11/11/2025 | $0.31 | $0.30 (-3.23%) | $0.40 | $0.30 | 2.20 K | $643.36 K |
| 11/10/2025 | $0.40 | $0.28 (-30%) | $0.40 | $0.26 | 6.60 K | $600.46 K |
| 11/07/2025 | $0.28 | $0.33 (17.86%) | $0.35 | $0.27 | 11.50 K | $707.69 K |
| 11/06/2025 | $0.29 | $0.33 (13.79%) | $0.35 | $0.21 | 15.10 K | $707.69 K |
| 11/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $471.79 K |
| 11/04/2025 | $0.28 | $0.22 (-21.43%) | $0.28 | $0.21 | 1.14 K | $471.79 K |
| 11/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 716 | $450.35 K |
| 10/31/2025 | $0.25 | $0.20 (-20%) | $0.26 | $0.20 | 16.60 K | $429.12 K |
| 10/30/2025 | $0.35 | $0.25 (-28.57%) | $0.35 | $0.25 | 4.14 K | $536.13 K |
| 10/29/2025 | $0.32 | $0.35 (9.37%) | $0.35 | $0.32 | 1.40 K | $750.58 K |
| 10/28/2025 | $0.40 | $0.33 (-17.5%) | $0.40 | $0.33 | 400 | $707.69 K |
| 10/27/2025 | $0.33 | $0.33 (0%) | $0.34 | $0.33 | 8.30 K | $707.69 K |
| 10/24/2025 | $0.41 | $0.33 (-19.51%) | $0.41 | $0.33 | 35.40 K | $707.69 K |
| 10/23/2025 | $0.45 | $0.35 (-22.22%) | $0.45 | $0.34 | 15.10 K | $750.58 K |
| 10/22/2025 | $0.36 | $0.42 (16.67%) | $0.43 | $0.36 | 8.10 K | $900.70 K |
| 10/21/2025 | $0.33 | $0.36 (9.09%) | $0.41 | $0.33 | 1.10 K | $772.03 K |
| 10/20/2025 | $0.36 | $0.43 (19.44%) | $0.43 | $0.35 | 5.10 K | $922.14 K |
| 10/17/2025 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.34 | 1.10 K | $729.14 K |
| 10/16/2025 | $0.38 | $0.34 (-10.53%) | $0.38 | $0.34 | 10.90 K | $729.14 K |
| 10/15/2025 | $0.41 | $0.38 (-7.32%) | $0.49 | $0.38 | 15.20 K | $814.92 K |
| 10/14/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 900 | $857.81 K |
| 10/13/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2.20 K | $857.81 K |
| 10/10/2025 | $0.49 | $0.41 (-16.33%) | $0.51 | $0.40 | 6.10 K | $879.25 K |
| 10/09/2025 | $0.40 | $0.40 (0%) | $0.42 | $0.40 | 3.70 K | $857.81 K |
| 10/08/2025 | $0.39 | $0.40 (2.56%) | $0.54 | $0.39 | 3.50 K | $857.81 K |
| 10/07/2025 | $0.40 | $0.50 (25%) | $0.53 | $0.38 | 1.60 K | $1.07 M |
| 10/06/2025 | $0.45 | $0.43 (-4.44%) | $0.54 | $0.40 | 3.80 K | $922.14 K |
| 10/03/2025 | $0.36 | $0.45 (25%) | $0.45 | $0.36 | 18.00 K | $965.03 K |
| 10/02/2025 | $0.36 | $0.38 (5.56%) | $0.40 | $0.36 | 12.30 K | $814.92 K |
| 10/01/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 4.24 K | $750.58 K |
| 09/30/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 4.11 K | $750.58 K |
| 09/29/2025 | $0.38 | $0.35 (-7.89%) | $0.38 | $0.35 | 2.10 K | $750.58 K |
| 09/26/2025 | $0.38 | $0.36 (-5.26%) | $0.38 | $0.35 | 2.30 K | $772.03 K |
| 09/25/2025 | $0.38 | $0.35 (-7.89%) | $0.38 | $0.35 | 2.20 K | $750.58 K |
| 09/24/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 1.30 K | $750.58 K |
| 09/23/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 9.00 K | $750.58 K |
| 09/22/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 4.80 K | $750.58 K |
| 09/19/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1.90 K | $750.58 K |
| 09/18/2025 | $0.32 | $0.36 (12.5%) | $0.36 | $0.32 | 4.20 K | $772.03 K |
| 09/17/2025 | $0.37 | $0.32 (-13.51%) | $0.37 | $0.32 | 7.70 K | $686.25 K |
| 09/16/2025 | $0.31 | $0.35 (12.9%) | $0.38 | $0.31 | 3.10 K | $750.58 K |
| 09/15/2025 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 5.20 K | $729.14 K |
| 09/12/2025 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 500 | $729.14 K |
| 09/11/2025 | $0.37 | $0.32 (-13.51%) | $0.40 | $0.32 | 4.10 K | $686.25 K |
| 09/10/2025 | $0.31 | $0.36 (16.13%) | $0.38 | $0.31 | 18.20 K | $772.03 K |
| 09/09/2025 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.31 | 31.40 K | $729.14 K |
| 09/08/2025 | $0.33 | $0.33 (0%) | $0.35 | $0.33 | 13.90 K | $707.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
