5 DAY PERFORMANCE
-48.15%
1 MONTH PERFORMANCE
-49.19%
3 MONTH PERFORMANCE
-4.70%
6 MONTH PERFORMANCE
-18.78%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+36.54%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $247.70 | $253.45 (2.32%) | $254.55 | $243.02 | 1.11 M | $13.75 B |
| 06/18/2026 | $249.58 | $241.49 (-3.24%) | $255.00 | $236.74 | 10.44 M | $13.10 B |
| 06/17/2026 | $254.94 | $242.77 (-4.77%) | $257.00 | $239.49 | 916.30 K | $13.17 B |
| 06/16/2026 | $262.29 | $249.05 (-5.05%) | $262.29 | $248.38 | 697.13 K | $13.51 B |
| 06/15/2026 | $268.15 | $259.82 (-3.11%) | $269.54 | $258.82 | 600.84 K | $14.09 B |
| 06/12/2026 | $246.98 | $255.20 (3.33%) | $256.44 | $244.50 | 592.49 K | $13.84 B |
| 06/11/2026 | $236.00 | $246.98 (4.65%) | $248.62 | $233.14 | 515.30 K | $13.40 B |
| 06/10/2026 | $237.44 | $231.32 (-2.58%) | $248.49 | $230.00 | 689.00 K | $12.55 B |
| 06/09/2026 | $258.83 | $242.36 (-6.36%) | $260.58 | $229.06 | 910.83 K | $13.15 B |
| 06/08/2026 | $262.00 | $251.95 (-3.84%) | $262.00 | $248.73 | 874.41 K | $13.67 B |
| 06/05/2026 | $269.80 | $252.08 (-6.57%) | $270.97 | $251.65 | 609.50 K | $13.67 B |
| 06/04/2026 | $271.60 | $280.13 (3.14%) | $285.33 | $268.88 | 657.61 K | $15.20 B |
| 06/03/2026 | $278.92 | $282.72 (1.36%) | $288.68 | $274.44 | 981.60 K | $15.34 B |
| 06/02/2026 | $267.79 | $278.36 (3.95%) | $279.23 | $266.77 | 554.90 K | $15.10 B |
| 06/01/2026 | $257.43 | $264.88 (2.89%) | $269.62 | $254.20 | 820.02 K | $14.37 B |
| 05/29/2026 | $265.30 | $259.73 (-2.1%) | $268.80 | $256.07 | 1.64 M | $14.09 B |
| 05/28/2026 | $261.60 | $263.23 (0.62%) | $270.49 | $252.58 | 926.56 K | $14.28 B |
| 05/27/2026 | $266.25 | $261.82 (-1.66%) | $266.25 | $250.00 | 739.32 K | $14.20 B |
| 05/26/2026 | $256.65 | $259.97 (1.29%) | $262.78 | $247.00 | 885.14 K | $14.10 B |
| 05/22/2026 | $238.00 | $246.44 (3.55%) | $246.72 | $237.00 | 782.10 K | $13.37 B |
| 05/21/2026 | $227.00 | $234.36 (3.24%) | $236.00 | $225.71 | 836.80 K | $12.71 B |
| 05/20/2026 | $227.79 | $231.18 (1.49%) | $237.83 | $226.40 | 771.13 K | $12.54 B |
| 05/19/2026 | $224.38 | $224.70 (0.14%) | $227.69 | $213.47 | 851.06 K | $12.19 B |
| 05/18/2026 | $236.72 | $225.14 (-4.89%) | $236.72 | $220.19 | 645.32 K | $12.21 B |
| 05/15/2026 | $234.78 | $235.34 (0.24%) | $238.84 | $228.40 | 854.74 K | $12.77 B |
| 05/14/2026 | $240.13 | $242.04 (0.8%) | $244.21 | $234.36 | 846.20 K | $13.13 B |
| 05/13/2026 | $241.55 | $238.62 (-1.21%) | $244.00 | $234.20 | 689.10 K | $12.94 B |
| 05/12/2026 | $241.79 | $235.84 (-2.46%) | $241.96 | $225.99 | 831.89 K | $12.79 B |
| 05/11/2026 | $244.37 | $245.44 (0.44%) | $253.47 | $243.16 | 778.30 K | $13.31 B |
| 05/08/2026 | $240.50 | $248.35 (3.26%) | $255.22 | $236.27 | 1.14 M | $13.47 B |
| 05/07/2026 | $239.62 | $237.09 (-1.06%) | $241.31 | $230.00 | 1.19 M | $12.86 B |
| 05/06/2026 | $230.00 | $238.55 (3.72%) | $238.75 | $220.07 | 1.47 M | $12.94 B |
| 05/05/2026 | $219.98 | $221.89 (0.87%) | $227.00 | $217.52 | 665.80 K | $12.04 B |
| 05/04/2026 | $225.00 | $216.54 (-3.76%) | $225.05 | $209.50 | 688.61 K | $11.75 B |
| 05/01/2026 | $219.12 | $223.27 (1.89%) | $229.00 | $216.21 | 810.32 K | $12.11 B |
| 04/30/2026 | $213.79 | $217.82 (1.89%) | $218.73 | $205.91 | 1.19 M | $11.82 B |
| 04/29/2026 | $217.67 | $208.67 (-4.13%) | $219.04 | $205.07 | 1.55 M | $11.32 B |
| 04/28/2026 | $204.98 | $215.46 (5.11%) | $230.56 | $202.00 | 3.23 M | $11.69 B |
| 04/27/2026 | $197.63 | $188.08 (-4.83%) | $197.63 | $183.09 | 1.92 M | $10.20 B |
| 04/24/2026 | $184.00 | $192.16 (4.43%) | $193.53 | $179.50 | 1.25 M | $10.42 B |
| 04/23/2026 | $176.00 | $180.02 (2.28%) | $180.97 | $173.64 | 551.14 K | $9.77 B |
| 04/22/2026 | $175.64 | $176.20 (0.32%) | $177.28 | $172.33 | 620.58 K | $9.56 B |
| 04/21/2026 | $175.62 | $174.06 (-0.89%) | $178.88 | $172.47 | 659.78 K | $9.44 B |
| 04/20/2026 | $174.00 | $175.46 (0.84%) | $179.31 | $172.50 | 760.61 K | $9.52 B |
| 04/17/2026 | $171.80 | $174.09 (1.33%) | $176.46 | $171.00 | 1.04 M | $9.44 B |
| 04/16/2026 | $153.38 | $168.97 (10.16%) | $172.35 | $152.34 | 1.32 M | $9.17 B |
| 04/15/2026 | $153.93 | $154.31 (0.25%) | $155.26 | $151.35 | 431.72 K | $8.37 B |
| 04/14/2026 | $155.00 | $154.47 (-0.34%) | $156.54 | $151.31 | 402.54 K | $8.38 B |
| 04/13/2026 | $146.89 | $153.50 (4.5%) | $153.81 | $146.10 | 451.40 K | $8.33 B |
| 04/10/2026 | $143.87 | $147.76 (2.7%) | $148.45 | $141.85 | 394.73 K | $8.02 B |
| 04/09/2026 | $139.03 | $141.84 (2.02%) | $144.04 | $138.52 | 546.16 K | $7.69 B |
| 04/08/2026 | $138.44 | $139.85 (1.02%) | $141.50 | $136.88 | 578.10 K | $7.59 B |
| 04/07/2026 | $128.87 | $131.82 (2.29%) | $132.88 | $127.40 | 448.99 K | $7.15 B |
| 04/06/2026 | $131.31 | $129.29 (-1.54%) | $132.18 | $128.57 | 318.83 K | $7.01 B |
| 04/02/2026 | $125.19 | $130.21 (4.01%) | $131.78 | $124.89 | 339.52 K | $7.06 B |
| 04/01/2026 | $131.36 | $130.18 (-0.9%) | $133.60 | $129.42 | 620.82 K | $7.06 B |
| 03/31/2026 | $127.81 | $129.64 (1.43%) | $129.86 | $124.10 | 1.03 M | $7.03 B |
| 03/30/2026 | $133.67 | $124.03 (-7.21%) | $133.67 | $122.17 | 541.86 K | $6.73 B |
| 03/27/2026 | $128.71 | $130.90 (1.7%) | $133.00 | $128.71 | 402.35 K | $7.10 B |
| 03/26/2026 | $135.83 | $130.97 (-3.58%) | $135.94 | $130.79 | 578.80 K | $7.10 B |
| 03/25/2026 | $137.01 | $138.56 (1.13%) | $138.69 | $134.18 | 482.84 K | $7.52 B |
| 03/24/2026 | $130.20 | $134.80 (3.53%) | $136.00 | $129.48 | 543.14 K | $7.31 B |
| 03/23/2026 | $128.36 | $131.39 (2.36%) | $133.91 | $126.83 | 554.59 K | $7.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
