5 DAY PERFORMANCE
-43.92%
1 MONTH PERFORMANCE
-3.15%
3 MONTH PERFORMANCE
-16.40%
6 MONTH PERFORMANCE
-27.41%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+59.11%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $228.27 | $228.68 (0.18%) | $236.63 | $220.07 | 711.85 K | $12.36 B |
| 05/05/2026 | $219.98 | $221.89 (0.87%) | $227.00 | $217.52 | 665.78 K | $12.04 B |
| 05/04/2026 | $225.00 | $216.54 (-3.76%) | $225.05 | $209.50 | 688.61 K | $11.75 B |
| 05/01/2026 | $219.12 | $223.27 (1.89%) | $229.00 | $216.21 | 810.32 K | $12.11 B |
| 04/30/2026 | $213.79 | $217.82 (1.89%) | $218.73 | $205.91 | 1.19 M | $11.82 B |
| 04/29/2026 | $217.67 | $208.67 (-4.13%) | $219.04 | $205.07 | 1.55 M | $11.32 B |
| 04/28/2026 | $204.98 | $215.46 (5.11%) | $230.56 | $202.00 | 3.23 M | $11.69 B |
| 04/27/2026 | $197.63 | $188.08 (-4.83%) | $197.63 | $183.09 | 1.92 M | $10.20 B |
| 04/24/2026 | $184.00 | $192.16 (4.43%) | $193.53 | $179.50 | 1.25 M | $10.42 B |
| 04/23/2026 | $176.00 | $180.02 (2.28%) | $180.97 | $173.64 | 551.14 K | $9.77 B |
| 04/22/2026 | $175.64 | $176.20 (0.32%) | $177.28 | $172.33 | 620.58 K | $9.54 B |
| 04/21/2026 | $175.62 | $174.06 (-0.89%) | $178.88 | $172.47 | 659.78 K | $9.43 B |
| 04/20/2026 | $174.00 | $175.46 (0.84%) | $179.31 | $172.50 | 760.61 K | $9.50 B |
| 04/17/2026 | $171.80 | $174.09 (1.33%) | $176.46 | $171.00 | 1.04 M | $9.43 B |
| 04/16/2026 | $153.38 | $168.97 (10.16%) | $172.35 | $152.34 | 1.32 M | $9.15 B |
| 04/15/2026 | $153.93 | $154.31 (0.25%) | $155.26 | $151.35 | 431.72 K | $8.36 B |
| 04/14/2026 | $155.00 | $154.47 (-0.34%) | $156.54 | $151.31 | 402.54 K | $8.37 B |
| 04/13/2026 | $146.89 | $153.50 (4.5%) | $153.81 | $146.10 | 451.40 K | $8.31 B |
| 04/10/2026 | $143.87 | $147.76 (2.7%) | $148.45 | $141.85 | 394.73 K | $8.00 B |
| 04/09/2026 | $139.03 | $141.84 (2.02%) | $144.04 | $138.52 | 546.16 K | $7.68 B |
| 04/08/2026 | $138.44 | $139.85 (1.02%) | $141.50 | $136.88 | 578.10 K | $7.57 B |
| 04/07/2026 | $128.87 | $131.82 (2.29%) | $132.88 | $127.40 | 448.99 K | $7.14 B |
| 04/06/2026 | $131.31 | $129.29 (-1.54%) | $132.18 | $128.57 | 318.83 K | $7.00 B |
| 04/02/2026 | $125.19 | $130.21 (4.01%) | $131.78 | $124.89 | 339.52 K | $7.05 B |
| 04/01/2026 | $131.36 | $130.18 (-0.9%) | $133.60 | $129.42 | 620.82 K | $7.05 B |
| 03/31/2026 | $127.81 | $129.64 (1.43%) | $129.86 | $124.10 | 1.03 M | $7.02 B |
| 03/30/2026 | $133.67 | $124.03 (-7.21%) | $133.67 | $122.17 | 541.86 K | $6.72 B |
| 03/27/2026 | $128.71 | $130.90 (1.7%) | $133.00 | $128.71 | 402.35 K | $7.09 B |
| 03/26/2026 | $135.83 | $130.97 (-3.58%) | $135.94 | $130.79 | 578.80 K | $7.09 B |
| 03/25/2026 | $137.01 | $138.56 (1.13%) | $138.69 | $134.18 | 482.84 K | $7.50 B |
| 03/24/2026 | $130.20 | $134.80 (3.53%) | $136.00 | $129.48 | 543.14 K | $7.30 B |
| 03/23/2026 | $128.36 | $131.39 (2.36%) | $133.91 | $126.83 | 554.59 K | $7.12 B |
| 03/20/2026 | $128.97 | $122.86 (-4.74%) | $128.97 | $121.95 | 1.60 M | $6.65 B |
| 03/19/2026 | $122.89 | $130.23 (5.97%) | $131.54 | $121.70 | 403.40 K | $7.05 B |
| 03/18/2026 | $125.57 | $125.03 (-0.43%) | $127.78 | $123.35 | 658.65 K | $6.77 B |
| 03/17/2026 | $124.59 | $125.11 (0.42%) | $126.87 | $122.91 | 545.26 K | $6.78 B |
| 03/16/2026 | $124.88 | $123.69 (-0.95%) | $128.75 | $118.10 | 1.35 M | $6.70 B |
| 03/13/2026 | $127.64 | $125.20 (-1.91%) | $132.50 | $122.81 | 892.70 K | $6.78 B |
| 03/12/2026 | $123.64 | $126.35 (2.19%) | $128.50 | $122.15 | 703.90 K | $6.84 B |
| 03/11/2026 | $123.73 | $126.88 (2.55%) | $128.73 | $123.34 | 649.94 K | $6.87 B |
| 03/10/2026 | $125.66 | $124.21 (-1.15%) | $128.70 | $123.74 | 604.14 K | $6.73 B |
| 03/09/2026 | $119.39 | $125.22 (4.88%) | $125.45 | $118.41 | 663.00 K | $6.78 B |
| 03/06/2026 | $125.08 | $123.00 (-1.66%) | $128.17 | $122.75 | 649.30 K | $6.66 B |
| 03/05/2026 | $137.19 | $130.29 (-5.03%) | $140.90 | $127.04 | 1.08 M | $7.06 B |
| 03/04/2026 | $141.52 | $139.55 (-1.39%) | $143.60 | $138.83 | 570.80 K | $7.56 B |
| 03/03/2026 | $135.27 | $137.97 (2%) | $142.37 | $131.45 | 973.65 K | $7.47 B |
| 03/02/2026 | $151.23 | $142.30 (-5.9%) | $151.87 | $140.26 | 1.42 M | $7.71 B |
| 02/27/2026 | $158.20 | $155.26 (-1.86%) | $160.25 | $153.06 | 925.38 K | $8.41 B |
| 02/26/2026 | $161.54 | $161.43 (-0.07%) | $162.27 | $152.12 | 657.40 K | $8.74 B |
| 02/25/2026 | $159.26 | $161.32 (1.29%) | $164.83 | $158.35 | 671.95 K | $8.74 B |
| 02/24/2026 | $159.75 | $158.17 (-0.99%) | $165.91 | $157.81 | 1.20 M | $8.57 B |
| 02/23/2026 | $148.63 | $147.87 (-0.51%) | $150.20 | $145.51 | 333.65 K | $8.01 B |
| 02/20/2026 | $147.70 | $149.37 (1.13%) | $154.64 | $147.51 | 436.36 K | $8.09 B |
| 02/19/2026 | $146.53 | $148.10 (1.07%) | $148.73 | $145.02 | 421.60 K | $8.02 B |
| 02/18/2026 | $146.70 | $147.83 (0.77%) | $152.57 | $145.92 | 530.00 K | $8.01 B |
| 02/17/2026 | $144.85 | $146.70 (1.28%) | $148.59 | $142.02 | 535.36 K | $7.95 B |
| 02/13/2026 | $141.39 | $145.81 (3.13%) | $149.09 | $140.02 | 599.20 K | $7.90 B |
| 02/12/2026 | $151.91 | $141.29 (-6.99%) | $152.42 | $141.07 | 747.21 K | $7.65 B |
| 02/11/2026 | $152.85 | $149.34 (-2.3%) | $154.01 | $146.44 | 516.08 K | $8.09 B |
| 02/10/2026 | $150.82 | $149.69 (-0.75%) | $152.88 | $148.60 | 565.30 K | $8.11 B |
| 02/09/2026 | $150.02 | $150.82 (0.53%) | $153.26 | $145.99 | 813.81 K | $8.17 B |
| 02/06/2026 | $147.03 | $149.79 (1.88%) | $151.70 | $144.26 | 1.10 M | $8.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
