5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
-13.23%
3 MONTH PERFORMANCE
-5.05%
6 MONTH PERFORMANCE
+16.93%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+17.61%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $76.01 | $74.79 (-1.61%) | $76.10 | $74.68 | 272,933 | $4.07 B |
| 03/11/2025 | $73.85 | $74.90 (1.42%) | $76.32 | $73.22 | 378,500 | $4.06 B |
| 03/10/2025 | $75.04 | $73.81 (-1.64%) | $75.23 | $72.85 | 454,006 | $4.00 B |
| 03/07/2025 | $75.59 | $76.28 (0.91%) | $76.51 | $74.01 | 331,012 | $4.13 B |
| 03/06/2025 | $76.00 | $75.66 (-0.45%) | $77.47 | $75.39 | 408,318 | $4.10 B |
| 03/05/2025 | $75.35 | $77.20 (2.46%) | $77.51 | $75.20 | 426,537 | $4.18 B |
| 03/04/2025 | $75.19 | $74.90 (-0.39%) | $76.55 | $74.12 | 469,900 | $4.06 B |
| 03/03/2025 | $82.10 | $76.39 (-6.95%) | $82.44 | $76.02 | 610,400 | $4.14 B |
| 02/28/2025 | $81.66 | $81.92 (0.32%) | $82.27 | $80.60 | 559,336 | $4.44 B |
| 02/27/2025 | $84.08 | $81.89 (-2.6%) | $84.80 | $81.83 | 318,100 | $4.44 B |
| 02/26/2025 | $84.59 | $84.28 (-0.37%) | $85.60 | $83.73 | 274,600 | $4.57 B |
| 02/25/2025 | $84.81 | $83.79 (-1.2%) | $85.09 | $83.22 | 285,100 | $4.54 B |
| 02/24/2025 | $86.04 | $84.89 (-1.34%) | $86.42 | $84.62 | 407,600 | $4.60 B |
| 02/21/2025 | $89.41 | $85.72 (-4.13%) | $89.96 | $85.63 | 433,714 | $4.65 B |
| 02/20/2025 | $90.45 | $88.56 (-2.09%) | $90.52 | $88.02 | 227,352 | $4.80 B |
| 02/19/2025 | $89.37 | $90.52 (1.29%) | $91.12 | $89.24 | 442,600 | $4.91 B |
| 02/18/2025 | $89.99 | $90.14 (0.17%) | $90.44 | $88.96 | 278,451 | $4.89 B |
| 02/14/2025 | $89.39 | $89.66 (0.3%) | $90.32 | $89.09 | 331,631 | $4.86 B |
| 02/13/2025 | $88.95 | $89.35 (0.45%) | $89.67 | $87.93 | 470,326 | $4.84 B |
| 02/12/2025 | $87.37 | $88.59 (1.4%) | $89.27 | $86.70 | 516,230 | $4.80 B |
| 02/11/2025 | $88.24 | $88.96 (0.82%) | $89.92 | $87.78 | 492,500 | $4.82 B |
| 02/10/2025 | $87.00 | $89.10 (2.41%) | $89.75 | $86.50 | 672,200 | $4.83 B |
| 02/07/2025 | $87.99 | $86.33 (-1.89%) | $88.73 | $85.62 | 416,827 | $4.68 B |
| 02/06/2025 | $87.77 | $87.85 (0.09%) | $88.01 | $86.45 | 405,800 | $4.76 B |
| 02/05/2025 | $87.46 | $87.36 (-0.11%) | $90.78 | $87.00 | 607,920 | $4.74 B |
| 02/04/2025 | $81.91 | $87.38 (6.68%) | $87.53 | $81.91 | 662,044 | $4.74 B |
| 02/03/2025 | $81.01 | $82.22 (1.49%) | $82.95 | $79.77 | 681,700 | $4.46 B |
| 01/31/2025 | $83.80 | $83.73 (-0.08%) | $85.11 | $83.43 | 738,024 | $4.54 B |
| 01/30/2025 | $84.00 | $84.21 (0.25%) | $84.83 | $83.36 | 687,148 | $4.56 B |
| 01/29/2025 | $81.59 | $82.83 (1.52%) | $83.21 | $80.94 | 668,183 | $4.49 B |
| 01/28/2025 | $82.00 | $81.02 (-1.2%) | $83.00 | $77.72 | 853,100 | $4.39 B |
| 01/27/2025 | $82.13 | $78.51 (-4.41%) | $82.52 | $77.81 | 710,107 | $4.26 B |
| 01/24/2025 | $83.50 | $84.01 (0.61%) | $84.18 | $82.53 | 382,622 | $4.55 B |
| 01/23/2025 | $82.83 | $83.65 (0.99%) | $84.42 | $82.00 | 467,131 | $4.53 B |
| 01/22/2025 | $84.07 | $83.65 (-0.5%) | $85.15 | $83.53 | 387,000 | $4.53 B |
| 01/21/2025 | $83.00 | $84.18 (1.42%) | $85.49 | $82.86 | 465,043 | $4.56 B |
| 01/17/2025 | $82.92 | $82.97 (0.06%) | $83.21 | $82.24 | 198,400 | $4.50 B |
| 01/16/2025 | $83.12 | $82.56 (-0.67%) | $83.58 | $82.33 | 260,311 | $4.48 B |
| 01/15/2025 | $83.50 | $83.01 (-0.59%) | $83.50 | $81.38 | 235,682 | $4.50 B |
| 01/14/2025 | $80.43 | $81.74 (1.63%) | $81.80 | $79.80 | 268,703 | $4.43 B |
| 01/13/2025 | $76.29 | $79.82 (4.63%) | $79.96 | $76.29 | 426,000 | $4.33 B |
| 01/10/2025 | $76.12 | $77.39 (1.67%) | $77.62 | $75.67 | 355,871 | $4.20 B |
| 01/08/2025 | $76.76 | $77.23 (0.61%) | $77.31 | $75.63 | 201,100 | $4.19 B |
| 01/07/2025 | $77.20 | $77.29 (0.12%) | $78.23 | $76.63 | 209,000 | $4.19 B |
| 01/06/2025 | $76.42 | $76.87 (0.59%) | $78.37 | $76.16 | 237,100 | $4.17 B |
| 01/03/2025 | $75.69 | $76.30 (0.81%) | $76.57 | $75.35 | 328,749 | $4.14 B |
| 01/02/2025 | $75.91 | $75.47 (-0.58%) | $76.86 | $74.83 | 208,500 | $4.09 B |
| 12/31/2024 | $76.03 | $75.67 (-0.47%) | $76.54 | $75.15 | 291,300 | $4.10 B |
| 12/30/2024 | $76.08 | $75.64 (-0.58%) | $76.31 | $74.60 | 634,308 | $4.10 B |
| 12/27/2024 | $77.54 | $76.64 (-1.16%) | $78.12 | $75.96 | 165,100 | $4.15 B |
| 12/26/2024 | $77.45 | $78.18 (0.94%) | $78.38 | $77.04 | 146,439 | $4.24 B |
| 12/24/2024 | $77.41 | $77.70 (0.37%) | $77.90 | $77.01 | 99,442 | $4.21 B |
| 12/23/2024 | $76.60 | $77.26 (0.86%) | $77.91 | $76.53 | 162,206 | $4.19 B |
| 12/20/2024 | $76.08 | $76.62 (0.71%) | $78.48 | $76.08 | 1.32 M | $4.15 B |
| 12/19/2024 | $78.53 | $76.88 (-2.1%) | $79.15 | $76.61 | 309,350 | $4.17 B |
| 12/18/2024 | $80.56 | $78.34 (-2.76%) | $82.73 | $77.36 | 599,227 | $4.25 B |
| 12/17/2024 | $79.55 | $79.30 (-0.31%) | $80.17 | $77.48 | 528,659 | $4.30 B |
| 12/16/2024 | $80.14 | $80.23 (0.11%) | $81.64 | $79.59 | 374,039 | $4.35 B |
| 12/13/2024 | $80.66 | $80.05 (-0.76%) | $81.48 | $79.11 | 428,011 | $4.34 B |
| 12/12/2024 | $79.88 | $80.96 (1.35%) | $81.41 | $79.13 | 428,742 | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
