5 DAY PERFORMANCE
-36.03%
1 MONTH PERFORMANCE
-33.71%
3 MONTH PERFORMANCE
-48.15%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+5.85%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $201.29 | $205.75 (2.22%) | $206.36 | $197.02 | 176.28 K | |
| 09/18/2026 | $197.76 | $199.56 (0.91%) | $200.41 | $195.32 | 894.91 K | $10.75 B |
| 09/17/2026 | $200.46 | $196.06 (-2.19%) | $202.53 | $195.61 | 660.10 K | $10.56 B |
| 09/16/2026 | $194.84 | $195.75 (0.47%) | $200.21 | $193.20 | 445.98 K | $10.54 B |
| 09/15/2026 | $198.32 | $191.61 (-3.38%) | $201.00 | $189.58 | 422.52 K | $10.32 B |
| 09/14/2026 | $206.50 | $196.04 (-5.07%) | $206.50 | $195.82 | 536.18 K | $10.56 B |
| 09/11/2026 | $206.84 | $216.00 (4.43%) | $219.14 | $205.71 | 475.02 K | $11.63 B |
| 09/10/2026 | $201.62 | $203.31 (0.84%) | $207.65 | $195.16 | 309.74 K | $10.95 B |
| 09/09/2026 | $205.30 | $206.15 (0.41%) | $208.00 | $202.62 | 377.94 K | $11.10 B |
| 09/08/2026 | $199.85 | $205.41 (2.78%) | $210.33 | $198.75 | 597.40 K | $11.06 B |
| 09/04/2026 | $197.00 | $198.47 (0.75%) | $200.14 | $194.71 | 330.93 K | $10.69 B |
| 09/03/2026 | $185.82 | $195.69 (5.31%) | $196.31 | $184.93 | 586.51 K | $10.54 B |
| 09/02/2026 | $187.77 | $187.67 (-0.05%) | $190.49 | $182.47 | 504.70 K | $10.11 B |
| 09/01/2026 | $194.23 | $187.30 (-3.57%) | $195.18 | $186.89 | 827.80 K | $10.09 B |
| 08/31/2026 | $194.84 | $196.72 (0.96%) | $197.49 | $192.79 | 850.47 K | $10.60 B |
| 08/28/2026 | $202.69 | $194.01 (-4.28%) | $202.78 | $193.56 | 673.20 K | $10.45 B |
| 08/27/2026 | $199.54 | $203.35 (1.91%) | $207.03 | $198.00 | 788.11 K | $10.95 B |
| 08/26/2026 | $191.40 | $198.64 (3.78%) | $200.85 | $191.40 | 812.59 K | $10.70 B |
| 08/25/2026 | $190.51 | $191.11 (0.31%) | $193.00 | $187.29 | 465.01 K | $10.29 B |
| 08/24/2026 | $185.40 | $185.41 (0.01%) | $187.28 | $181.00 | 510.13 K | $9.99 B |
| 08/21/2026 | $193.19 | $188.89 (-2.23%) | $193.19 | $184.99 | 421.40 K | $10.17 B |
| 08/20/2026 | $194.66 | $190.72 (-2.02%) | $197.59 | $190.28 | 828.66 K | $10.27 B |
| 08/19/2026 | $200.81 | $194.53 (-3.13%) | $200.94 | $188.00 | 734.69 K | $10.48 B |
| 08/18/2026 | $207.09 | $198.28 (-4.25%) | $209.16 | $197.25 | 574.19 K | $10.68 B |
| 08/17/2026 | $213.50 | $217.03 (1.65%) | $217.82 | $212.00 | 410.26 K | $11.69 B |
| 08/14/2026 | $207.00 | $210.84 (1.86%) | $211.12 | $205.00 | 325.60 K | $11.36 B |
| 08/13/2026 | $208.89 | $206.56 (-1.12%) | $213.08 | $205.45 | 625.75 K | $11.13 B |
| 08/12/2026 | $210.97 | $208.90 (-0.98%) | $216.33 | $208.64 | 520.42 K | $11.25 B |
| 08/11/2026 | $201.23 | $202.75 (0.76%) | $206.66 | $200.22 | 512.51 K | $10.92 B |
| 08/10/2026 | $202.73 | $199.15 (-1.77%) | $207.61 | $198.02 | 673.42 K | $10.73 B |
| 08/07/2026 | $209.56 | $202.73 (-3.26%) | $210.23 | $199.41 | 424.06 K | $10.92 B |
| 08/06/2026 | $197.63 | $205.66 (4.06%) | $207.53 | $192.63 | 1.12 M | $11.08 B |
| 08/05/2026 | $203.89 | $199.17 (-2.31%) | $209.48 | $198.79 | 606.70 K | $10.73 B |
| 08/04/2026 | $202.16 | $207.46 (2.62%) | $210.04 | $199.41 | 782.39 K | $11.17 B |
| 08/03/2026 | $181.03 | $193.23 (6.74%) | $194.48 | $175.00 | 777.07 K | $10.41 B |
| 07/31/2026 | $189.97 | $185.56 (-2.32%) | $200.00 | $185.04 | 1.18 M | $9.99 B |
| 07/30/2026 | $172.47 | $183.48 (6.38%) | $186.73 | $172.03 | 1.49 M | $9.88 B |
| 07/29/2026 | $171.40 | $163.85 (-4.4%) | $175.56 | $163.59 | 1.17 M | $8.83 B |
| 07/28/2026 | $184.16 | $172.43 (-6.37%) | $184.74 | $162.41 | 2.04 M | $9.29 B |
| 07/27/2026 | $210.24 | $208.90 (-0.64%) | $213.92 | $198.76 | 1.26 M | $11.25 B |
| 07/24/2026 | $217.34 | $208.43 (-4.1%) | $223.39 | $205.79 | 810.82 K | $11.23 B |
| 07/23/2026 | $214.40 | $218.56 (1.94%) | $220.33 | $212.06 | 636.12 K | $11.86 B |
| 07/22/2026 | $213.06 | $217.36 (2.02%) | $223.51 | $213.01 | 659.12 K | $11.79 B |
| 07/21/2026 | $209.55 | $219.41 (4.71%) | $220.65 | $207.90 | 671.21 K | $11.90 B |
| 07/20/2026 | $200.12 | $201.87 (0.87%) | $209.30 | $200.12 | 803.52 K | $10.95 B |
| 07/17/2026 | $191.90 | $197.24 (2.78%) | $202.63 | $187.50 | 661.50 K | $10.70 B |
| 07/16/2026 | $202.40 | $198.05 (-2.15%) | $205.00 | $196.65 | 681.80 K | $10.74 B |
| 07/15/2026 | $210.28 | $207.33 (-1.4%) | $210.28 | $201.39 | 729.01 K | $11.25 B |
| 07/14/2026 | $209.85 | $207.59 (-1.08%) | $211.65 | $204.00 | 381.63 K | $11.26 B |
| 07/13/2026 | $205.62 | $201.80 (-1.86%) | $207.09 | $199.71 | 598.11 K | $10.95 B |
| 07/10/2026 | $209.91 | $208.79 (-0.53%) | $212.93 | $207.91 | 365.50 K | $11.33 B |
| 07/09/2026 | $217.74 | $212.88 (-2.23%) | $220.97 | $211.70 | 640.72 K | $11.55 B |
| 07/08/2026 | $202.34 | $209.56 (3.57%) | $210.00 | $199.46 | 782.74 K | $11.37 B |
| 07/07/2026 | $211.87 | $205.75 (-2.89%) | $211.87 | $200.00 | 773.01 K | $11.16 B |
| 07/06/2026 | $220.67 | $217.61 (-1.39%) | $231.37 | $215.39 | 1.04 M | $11.80 B |
| 07/02/2026 | $246.39 | $219.77 (-10.8%) | $246.39 | $216.67 | 1.10 M | $11.92 B |
| 07/01/2026 | $245.81 | $246.39 (0.24%) | $250.27 | $240.08 | 658.88 K | $13.37 B |
| 06/30/2026 | $240.50 | $253.08 (5.23%) | $254.81 | $239.49 | 667.90 K | $13.73 B |
| 06/29/2026 | $236.54 | $240.41 (1.64%) | $240.89 | $227.78 | 637.55 K | $13.04 B |
| 06/26/2026 | $245.80 | $236.55 (-3.76%) | $248.29 | $233.15 | 8.28 M | $12.83 B |
| 06/25/2026 | $254.15 | $253.56 (-0.23%) | $257.49 | $246.50 | 630.47 K | $13.75 B |
| 06/24/2026 | $246.21 | $248.81 (1.06%) | $260.16 | $243.00 | 902.39 K | $13.50 B |
| 06/23/2026 | $243.00 | $247.04 (1.66%) | $252.75 | $239.57 | 822.77 K | $13.40 B |
| 06/22/2026 | $247.70 | $253.45 (2.32%) | $254.55 | $243.02 | 1.11 M | $13.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
