5 DAY PERFORMANCE
-27.55%
1 MONTH PERFORMANCE
-33.02%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
+30.89%
YEAR-TO-DATE PERFORMANCE
+50.76%
1 YEAR PERFORMANCE
+45.27%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $163.35 | $160.96 (-1.46%) | $167.06 | $158.91 | 892.29 K | $8.67 B |
| 12/05/2025 | $161.54 | $158.09 (-2.14%) | $163.00 | $156.64 | 389.22 K | $8.48 B |
| 12/04/2025 | $157.59 | $160.76 (2.01%) | $163.30 | $156.17 | 545.52 K | $8.62 B |
| 12/03/2025 | $154.55 | $157.46 (1.88%) | $157.90 | $151.22 | 360.85 K | $8.44 B |
| 12/02/2025 | $154.96 | $154.15 (-0.52%) | $158.89 | $153.17 | 454.71 K | $8.26 B |
| 12/01/2025 | $155.04 | $151.96 (-1.99%) | $155.49 | $151.06 | 455.61 K | $8.15 B |
| 11/28/2025 | $156.79 | $156.17 (-0.4%) | $158.28 | $154.73 | 256.70 K | $8.37 B |
| 11/26/2025 | $156.76 | $155.59 (-0.75%) | $160.25 | $155.42 | 747.91 K | $8.34 B |
| 11/25/2025 | $153.23 | $154.32 (0.71%) | $155.27 | $149.00 | 635.30 K | $8.27 B |
| 11/24/2025 | $146.86 | $153.71 (4.66%) | $154.60 | $145.00 | 867.80 K | $8.24 B |
| 11/21/2025 | $144.45 | $146.88 (1.68%) | $148.28 | $142.65 | 969.70 K | $7.87 B |
| 11/20/2025 | $162.82 | $144.45 (-11.28%) | $163.27 | $142.75 | 1.21 M | $7.74 B |
| 11/19/2025 | $156.12 | $155.60 (-0.33%) | $164.53 | $155.35 | 630.77 K | $8.34 B |
| 11/18/2025 | $156.89 | $156.45 (-0.28%) | $159.38 | $155.68 | 441.71 K | $8.39 B |
| 11/17/2025 | $158.97 | $158.88 (-0.06%) | $163.44 | $157.14 | 640.24 K | $8.52 B |
| 11/14/2025 | $149.08 | $160.37 (7.57%) | $162.69 | $147.62 | 767.56 K | $8.60 B |
| 11/13/2025 | $167.69 | $154.54 (-7.84%) | $171.01 | $150.54 | 1.08 M | $8.29 B |
| 11/12/2025 | $170.75 | $169.80 (-0.56%) | $173.26 | $168.24 | 886.77 K | $9.10 B |
| 11/11/2025 | $171.80 | $169.17 (-1.53%) | $173.79 | $168.02 | 539.26 K | $9.07 B |
| 11/10/2025 | $173.83 | $174.43 (0.35%) | $176.87 | $171.59 | 494.14 K | $9.35 B |
| 11/07/2025 | $168.26 | $170.31 (1.22%) | $174.00 | $165.00 | 768.01 K | $9.12 B |
| 11/06/2025 | $177.23 | $172.51 (-2.66%) | $177.88 | $169.26 | 932.20 K | $9.24 B |
| 11/05/2025 | $162.01 | $177.76 (9.72%) | $178.39 | $159.01 | 1.30 M | $9.52 B |
| 11/04/2025 | $150.00 | $163.58 (9.05%) | $167.69 | $145.66 | 2.11 M | $8.76 B |
| 11/03/2025 | $138.07 | $140.34 (1.64%) | $141.50 | $136.45 | 1.22 M | $7.52 B |
| 10/31/2025 | $135.51 | $137.05 (1.14%) | $138.29 | $133.99 | 570.50 K | $7.34 B |
| 10/30/2025 | $137.92 | $135.48 (-1.77%) | $139.98 | $134.82 | 384.90 K | $7.26 B |
| 10/29/2025 | $134.89 | $138.09 (2.37%) | $140.00 | $133.26 | 506.86 K | $7.40 B |
| 10/28/2025 | $136.56 | $134.89 (-1.22%) | $136.99 | $132.96 | 371.40 K | $7.23 B |
| 10/27/2025 | $137.22 | $134.96 (-1.65%) | $137.66 | $133.13 | 593.40 K | $7.23 B |
| 10/24/2025 | $136.66 | $133.77 (-2.11%) | $136.66 | $133.77 | 503.30 K | $7.17 B |
| 10/23/2025 | $127.69 | $132.79 (3.99%) | $134.34 | $126.33 | 391.15 K | $7.11 B |
| 10/22/2025 | $129.88 | $127.23 (-2.04%) | $130.14 | $124.43 | 681.70 K | $6.82 B |
| 10/21/2025 | $130.57 | $129.70 (-0.67%) | $132.50 | $128.98 | 640.11 K | $6.95 B |
| 10/20/2025 | $131.17 | $132.67 (1.14%) | $133.26 | $130.23 | 585.10 K | $7.11 B |
| 10/17/2025 | $130.33 | $129.25 (-0.83%) | $133.05 | $128.05 | 570.10 K | $6.92 B |
| 10/16/2025 | $132.41 | $133.12 (0.54%) | $137.00 | $132.41 | 1.63 M | $7.13 B |
| 10/15/2025 | $127.50 | $131.94 (3.48%) | $131.99 | $126.23 | 686.13 K | $7.07 B |
| 10/14/2025 | $123.45 | $125.51 (1.67%) | $127.40 | $121.91 | 407.47 K | $6.72 B |
| 10/13/2025 | $126.11 | $125.35 (-0.6%) | $126.35 | $123.51 | 411.09 K | $6.71 B |
| 10/10/2025 | $130.36 | $122.71 (-5.87%) | $130.58 | $122.36 | 547.40 K | $6.57 B |
| 10/09/2025 | $133.99 | $130.35 (-2.72%) | $137.00 | $128.79 | 896.30 K | $6.98 B |
| 10/08/2025 | $126.20 | $134.68 (6.72%) | $135.48 | $125.20 | 1.16 M | $7.21 B |
| 10/07/2025 | $140.37 | $125.62 (-10.51%) | $142.50 | $123.65 | 2.19 M | $6.73 B |
| 10/06/2025 | $160.25 | $140.00 (-12.64%) | $160.25 | $133.06 | 4.39 M | $7.50 B |
| 10/03/2025 | $117.03 | $114.08 (-2.52%) | $117.84 | $113.71 | 603.50 K | $6.11 B |
| 10/02/2025 | $117.66 | $116.74 (-0.78%) | $118.00 | $115.97 | 388.82 K | $6.25 B |
| 10/01/2025 | $113.68 | $116.52 (2.5%) | $116.54 | $112.60 | 584.16 K | $6.24 B |
| 09/30/2025 | $113.59 | $115.11 (1.34%) | $115.37 | $111.52 | 620.31 K | $6.17 B |
| 09/29/2025 | $114.84 | $113.59 (-1.09%) | $115.51 | $112.52 | 460.40 K | $6.08 B |
| 09/26/2025 | $112.74 | $114.11 (1.22%) | $114.29 | $112.15 | 498.24 K | $6.11 B |
| 09/25/2025 | $111.13 | $113.14 (1.81%) | $113.68 | $110.44 | 535.21 K | $6.06 B |
| 09/24/2025 | $117.13 | $113.17 (-3.38%) | $117.18 | $112.85 | 632.80 K | $6.06 B |
| 09/23/2025 | $118.61 | $117.49 (-0.94%) | $119.05 | $116.19 | 626.80 K | $6.29 B |
| 09/22/2025 | $118.26 | $117.75 (-0.43%) | $120.18 | $117.25 | 552.45 K | $6.31 B |
| 09/19/2025 | $119.37 | $118.30 (-0.9%) | $119.99 | $117.19 | 1.07 M | $6.34 B |
| 09/18/2025 | $117.47 | $119.37 (1.62%) | $120.44 | $117.46 | 533.35 K | $6.39 B |
| 09/17/2025 | $116.84 | $116.19 (-0.56%) | $117.95 | $115.61 | 714.72 K | $6.22 B |
| 09/16/2025 | $119.01 | $117.39 (-1.36%) | $119.43 | $116.74 | 533.20 K | $6.29 B |
| 09/15/2025 | $117.53 | $119.21 (1.43%) | $119.44 | $117.00 | 520.30 K | $6.39 B |
| 09/12/2025 | $118.12 | $117.03 (-0.92%) | $119.09 | $116.37 | 851.71 K | $6.27 B |
| 09/11/2025 | $123.00 | $117.75 (-4.27%) | $123.00 | $117.50 | 1.03 M | $6.31 B |
| 09/10/2025 | $118.56 | $122.61 (3.42%) | $122.80 | $117.78 | 862.88 K | $6.57 B |
| 09/09/2025 | $118.68 | $117.76 (-0.78%) | $118.92 | $116.20 | 590.20 K | $6.31 B |
| 09/08/2025 | $121.31 | $118.92 (-1.97%) | $122.86 | $118.85 | 636.88 K | $6.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
