5 DAY PERFORMANCE
-24.37%
1 MONTH PERFORMANCE
-44.37%
3 MONTH PERFORMANCE
-37.13%
6 MONTH PERFORMANCE
-43.57%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
-29.56%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $136.57 | $130.01 (-4.8%) | $137.55 | $126.18 | 562.82 K | |
| 11/04/2026 | $163.26 | $143.77 (-11.94%) | $163.75 | $142.11 | 1.20 M | $7.74 B |
| 11/03/2026 | $165.00 | $164.49 (-0.31%) | $168.69 | $162.74 | 708.52 K | $8.86 B |
| 11/02/2026 | $168.05 | $159.18 (-5.28%) | $168.85 | $158.40 | 942.76 K | $8.57 B |
| 10/30/2026 | $162.60 | $165.57 (1.83%) | $167.02 | $159.00 | 1.42 M | $8.92 B |
| 10/29/2026 | $173.58 | $173.06 (-0.3%) | $175.74 | $168.80 | 749.63 K | $9.32 B |
| 10/28/2026 | $175.63 | $175.78 (0.09%) | $177.19 | $169.29 | 475.11 K | $9.47 B |
| 10/27/2026 | $166.90 | $169.50 (1.56%) | $170.12 | $165.00 | 536.63 K | $9.13 B |
| 10/26/2026 | $158.05 | $161.34 (2.08%) | $164.60 | $156.24 | 994.72 K | $8.69 B |
| 10/23/2026 | $153.23 | $155.71 (1.62%) | $158.54 | $151.00 | 1.12 M | $8.39 B |
| 10/22/2026 | $164.32 | $154.47 (-5.99%) | $166.91 | $153.12 | 1.24 M | $8.32 B |
| 10/21/2026 | $174.99 | $172.07 (-1.67%) | $174.99 | $170.27 | 438.05 K | $9.27 B |
| 10/20/2026 | $173.20 | $169.76 (-1.99%) | $175.66 | $168.09 | 791.03 K | $9.14 B |
| 10/19/2026 | $181.25 | $176.48 (-2.63%) | $183.50 | $175.12 | 713.30 K | $9.51 B |
| 10/16/2026 | $185.37 | $175.67 (-5.23%) | $186.99 | $175.34 | 752.44 K | $9.46 B |
| 10/15/2026 | $185.13 | $188.74 (1.95%) | $189.01 | $176.70 | 1.16 M | $10.17 B |
| 10/14/2026 | $206.58 | $194.32 (-5.93%) | $209.46 | $193.19 | 564.23 K | $10.47 B |
| 10/13/2026 | $207.13 | $211.79 (2.25%) | $214.20 | $202.53 | 625.55 K | $11.41 B |
| 10/12/2026 | $219.98 | $213.74 (-2.84%) | $225.24 | $212.92 | 558.35 K | $11.51 B |
| 10/09/2026 | $214.73 | $217.49 (1.29%) | $219.75 | $207.96 | 558.65 K | $11.71 B |
| 10/08/2026 | $215.47 | $210.48 (-2.32%) | $218.00 | $207.44 | 454.06 K | $11.34 B |
| 10/07/2026 | $221.64 | $219.41 (-1.01%) | $222.43 | $215.06 | 432.94 K | $11.82 B |
| 10/06/2026 | $227.97 | $228.07 (0.04%) | $229.41 | $224.21 | 504.83 K | $12.28 B |
| 10/05/2026 | $229.99 | $225.08 (-2.13%) | $230.56 | $224.99 | 639.40 K | $12.12 B |
| 10/02/2026 | $228.55 | $229.04 (0.21%) | $229.40 | $223.62 | 654.82 K | $12.34 B |
| 10/01/2026 | $216.57 | $221.96 (2.49%) | $224.33 | $211.29 | 540.38 K | $11.95 B |
| 09/30/2026 | $223.60 | $214.91 (-3.89%) | $223.77 | $205.77 | 898.30 K | $11.58 B |
| 09/29/2026 | $223.69 | $222.73 (-0.43%) | $224.65 | $218.49 | 563.38 K | $12.00 B |
| 09/28/2026 | $224.42 | $220.06 (-1.94%) | $226.57 | $216.39 | 431.16 K | $11.85 B |
| 09/25/2026 | $225.90 | $224.77 (-0.5%) | $232.50 | $224.03 | 738.65 K | $12.11 B |
| 09/24/2026 | $217.08 | $221.88 (2.21%) | $225.85 | $215.78 | 565.80 K | $11.95 B |
| 09/23/2026 | $215.92 | $221.89 (2.76%) | $224.65 | $213.50 | 884.76 K | $11.95 B |
| 09/22/2026 | $208.97 | $215.77 (3.25%) | $216.68 | $207.24 | 649.05 K | $11.62 B |
| 09/21/2026 | $201.29 | $209.47 (4.06%) | $210.18 | $194.74 | 772.17 K | $11.28 B |
| 09/18/2026 | $197.76 | $199.56 (0.91%) | $200.41 | $195.32 | 894.91 K | $10.75 B |
| 09/17/2026 | $200.46 | $196.06 (-2.19%) | $202.53 | $195.61 | 660.10 K | $10.56 B |
| 09/16/2026 | $194.84 | $195.75 (0.47%) | $200.21 | $193.20 | 445.98 K | $10.54 B |
| 09/15/2026 | $198.32 | $191.61 (-3.38%) | $201.00 | $189.58 | 422.52 K | $10.32 B |
| 09/14/2026 | $206.50 | $196.04 (-5.07%) | $206.50 | $195.82 | 536.18 K | $10.56 B |
| 09/11/2026 | $206.84 | $216.00 (4.43%) | $219.14 | $205.71 | 475.02 K | $11.63 B |
| 09/10/2026 | $201.62 | $203.31 (0.84%) | $207.65 | $195.16 | 309.74 K | $10.95 B |
| 09/09/2026 | $205.30 | $206.15 (0.41%) | $208.00 | $202.62 | 377.94 K | $11.10 B |
| 09/08/2026 | $199.85 | $205.41 (2.78%) | $210.33 | $198.75 | 597.40 K | $11.06 B |
| 09/04/2026 | $197.00 | $198.47 (0.75%) | $200.14 | $194.71 | 330.93 K | $10.69 B |
| 09/03/2026 | $185.82 | $195.69 (5.31%) | $196.31 | $184.93 | 586.51 K | $10.54 B |
| 09/02/2026 | $187.77 | $187.67 (-0.05%) | $190.49 | $182.47 | 504.70 K | $10.11 B |
| 09/01/2026 | $194.23 | $187.30 (-3.57%) | $195.18 | $186.89 | 827.80 K | $10.09 B |
| 08/31/2026 | $194.84 | $196.72 (0.96%) | $197.49 | $192.79 | 850.47 K | $10.60 B |
| 08/28/2026 | $202.69 | $194.01 (-4.28%) | $202.78 | $193.56 | 673.20 K | $10.45 B |
| 08/27/2026 | $199.54 | $203.35 (1.91%) | $207.03 | $198.00 | 788.11 K | $10.95 B |
| 08/26/2026 | $191.40 | $198.64 (3.78%) | $200.85 | $191.40 | 812.59 K | $10.70 B |
| 08/25/2026 | $190.51 | $191.11 (0.31%) | $193.00 | $187.29 | 465.01 K | $10.29 B |
| 08/24/2026 | $185.40 | $185.41 (0.01%) | $187.28 | $181.00 | 510.13 K | $9.99 B |
| 08/21/2026 | $193.19 | $188.89 (-2.23%) | $193.19 | $184.99 | 421.40 K | $10.17 B |
| 08/20/2026 | $194.66 | $190.72 (-2.02%) | $197.59 | $190.28 | 828.66 K | $10.27 B |
| 08/19/2026 | $200.81 | $194.53 (-3.13%) | $200.94 | $188.00 | 734.69 K | $10.48 B |
| 08/18/2026 | $207.09 | $198.28 (-4.25%) | $209.16 | $197.25 | 574.19 K | $10.68 B |
| 08/17/2026 | $213.50 | $217.03 (1.65%) | $217.82 | $212.00 | 410.26 K | $11.69 B |
| 08/14/2026 | $207.00 | $210.84 (1.86%) | $211.12 | $205.00 | 325.60 K | $11.36 B |
| 08/13/2026 | $208.89 | $206.56 (-1.12%) | $213.08 | $205.45 | 625.75 K | $11.13 B |
| 08/12/2026 | $210.97 | $208.90 (-0.98%) | $216.33 | $208.64 | 520.42 K | $11.25 B |
| 08/11/2026 | $201.23 | $202.75 (0.76%) | $206.66 | $200.22 | 512.51 K | $10.92 B |
| 08/10/2026 | $202.73 | $199.15 (-1.77%) | $207.61 | $198.02 | 673.42 K | $10.73 B |
| 08/07/2026 | $209.56 | $202.73 (-3.26%) | $210.23 | $199.41 | 424.06 K | $10.92 B |
| 08/06/2026 | $197.63 | $205.66 (4.06%) | $207.53 | $192.63 | 1.12 M | $11.08 B |
| 08/05/2026 | $203.89 | $199.17 (-2.31%) | $209.48 | $198.79 | 606.70 K | $10.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
