5 DAY PERFORMANCE
-32.52%
1 MONTH PERFORMANCE
-39.14%
3 MONTH PERFORMANCE
-47.18%
6 MONTH PERFORMANCE
-16.40%
YEAR-TO-DATE PERFORMANCE
-16.56%
1 YEAR PERFORMANCE
+5.21%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $209.56 | $209.56 (0%) | $209.56 | $209.56 | 959 | |
| 08/06/2026 | $197.63 | $205.66 (4.06%) | $207.53 | $192.63 | 1.12 M | $11.08 B |
| 08/05/2026 | $203.89 | $199.17 (-2.31%) | $209.48 | $198.79 | 606.70 K | $10.73 B |
| 08/04/2026 | $202.16 | $207.46 (2.62%) | $210.04 | $199.41 | 782.39 K | $11.17 B |
| 08/03/2026 | $181.03 | $193.23 (6.74%) | $194.48 | $175.00 | 777.07 K | $10.41 B |
| 07/31/2026 | $189.97 | $185.56 (-2.32%) | $200.00 | $185.04 | 1.18 M | $9.99 B |
| 07/30/2026 | $172.47 | $183.48 (6.38%) | $186.73 | $172.03 | 1.49 M | $9.88 B |
| 07/29/2026 | $171.40 | $163.85 (-4.4%) | $175.56 | $163.59 | 1.17 M | $8.83 B |
| 07/28/2026 | $184.16 | $172.43 (-6.37%) | $184.74 | $162.41 | 2.04 M | $9.29 B |
| 07/27/2026 | $210.24 | $208.90 (-0.64%) | $213.92 | $198.76 | 1.26 M | $11.25 B |
| 07/24/2026 | $217.34 | $208.43 (-4.1%) | $223.39 | $205.79 | 810.82 K | $11.23 B |
| 07/23/2026 | $214.40 | $218.56 (1.94%) | $220.33 | $212.06 | 636.12 K | $11.86 B |
| 07/22/2026 | $213.06 | $217.36 (2.02%) | $223.51 | $213.01 | 659.12 K | $11.79 B |
| 07/21/2026 | $209.55 | $219.41 (4.71%) | $220.65 | $207.90 | 671.21 K | $11.90 B |
| 07/20/2026 | $200.12 | $201.87 (0.87%) | $209.30 | $200.12 | 803.52 K | $10.95 B |
| 07/17/2026 | $191.90 | $197.24 (2.78%) | $202.63 | $187.50 | 661.50 K | $10.70 B |
| 07/16/2026 | $202.40 | $198.05 (-2.15%) | $205.00 | $196.65 | 681.80 K | $10.74 B |
| 07/15/2026 | $210.28 | $207.33 (-1.4%) | $210.28 | $201.39 | 729.01 K | $11.25 B |
| 07/14/2026 | $209.85 | $207.59 (-1.08%) | $211.65 | $204.00 | 381.63 K | $11.26 B |
| 07/13/2026 | $205.62 | $201.80 (-1.86%) | $207.09 | $199.71 | 598.11 K | $10.95 B |
| 07/10/2026 | $209.91 | $208.79 (-0.53%) | $212.93 | $207.91 | 365.50 K | $11.33 B |
| 07/09/2026 | $217.74 | $212.88 (-2.23%) | $220.97 | $211.70 | 640.72 K | $11.55 B |
| 07/08/2026 | $202.34 | $209.56 (3.57%) | $210.00 | $199.46 | 782.74 K | $11.37 B |
| 07/07/2026 | $211.87 | $205.75 (-2.89%) | $211.87 | $200.00 | 773.01 K | $11.16 B |
| 07/06/2026 | $220.67 | $217.61 (-1.39%) | $231.37 | $215.39 | 1.04 M | $11.80 B |
| 07/02/2026 | $246.39 | $219.77 (-10.8%) | $246.39 | $216.67 | 1.10 M | $11.92 B |
| 07/01/2026 | $245.81 | $246.39 (0.24%) | $250.27 | $240.08 | 658.88 K | $13.37 B |
| 06/30/2026 | $240.50 | $253.08 (5.23%) | $254.81 | $239.49 | 667.90 K | $13.73 B |
| 06/29/2026 | $236.54 | $240.41 (1.64%) | $240.89 | $227.78 | 637.55 K | $13.04 B |
| 06/26/2026 | $245.80 | $236.55 (-3.76%) | $248.29 | $233.15 | 8.28 M | $12.83 B |
| 06/25/2026 | $254.15 | $253.56 (-0.23%) | $257.49 | $246.50 | 630.47 K | $13.75 B |
| 06/24/2026 | $246.21 | $248.81 (1.06%) | $260.16 | $243.00 | 902.39 K | $13.50 B |
| 06/23/2026 | $243.00 | $247.04 (1.66%) | $252.75 | $239.57 | 822.77 K | $13.40 B |
| 06/22/2026 | $247.70 | $253.45 (2.32%) | $254.55 | $243.02 | 1.11 M | $13.75 B |
| 06/18/2026 | $249.58 | $241.49 (-3.24%) | $255.00 | $236.74 | 10.44 M | $13.10 B |
| 06/17/2026 | $254.94 | $242.77 (-4.77%) | $257.00 | $239.49 | 916.30 K | $13.17 B |
| 06/16/2026 | $262.29 | $249.05 (-5.05%) | $262.29 | $248.38 | 697.13 K | $13.51 B |
| 06/15/2026 | $268.15 | $259.82 (-3.11%) | $269.54 | $258.82 | 600.84 K | $14.09 B |
| 06/12/2026 | $246.98 | $255.20 (3.33%) | $256.44 | $244.50 | 592.49 K | $13.84 B |
| 06/11/2026 | $236.00 | $246.98 (4.65%) | $248.62 | $233.14 | 515.30 K | $13.40 B |
| 06/10/2026 | $237.44 | $231.32 (-2.58%) | $248.49 | $230.00 | 689.00 K | $12.55 B |
| 06/09/2026 | $258.83 | $242.36 (-6.36%) | $260.58 | $229.06 | 910.83 K | $13.15 B |
| 06/08/2026 | $262.00 | $251.95 (-3.84%) | $262.00 | $248.73 | 874.41 K | $13.67 B |
| 06/05/2026 | $269.80 | $252.08 (-6.57%) | $270.97 | $251.65 | 609.50 K | $13.67 B |
| 06/04/2026 | $271.60 | $280.13 (3.14%) | $285.33 | $268.88 | 657.61 K | $15.20 B |
| 06/03/2026 | $278.92 | $282.72 (1.36%) | $288.68 | $274.44 | 981.60 K | $15.34 B |
| 06/02/2026 | $267.79 | $278.36 (3.95%) | $279.23 | $266.77 | 554.90 K | $15.10 B |
| 06/01/2026 | $257.43 | $264.88 (2.89%) | $269.62 | $254.20 | 820.02 K | $14.37 B |
| 05/29/2026 | $265.30 | $259.73 (-2.1%) | $268.80 | $256.07 | 1.64 M | $14.09 B |
| 05/28/2026 | $261.60 | $263.23 (0.62%) | $270.49 | $252.58 | 926.56 K | $14.28 B |
| 05/27/2026 | $266.25 | $261.82 (-1.66%) | $266.25 | $250.00 | 739.32 K | $14.20 B |
| 05/26/2026 | $256.65 | $259.97 (1.29%) | $262.78 | $247.00 | 885.14 K | $14.10 B |
| 05/22/2026 | $238.00 | $246.44 (3.55%) | $246.72 | $237.00 | 782.10 K | $13.37 B |
| 05/21/2026 | $227.00 | $234.36 (3.24%) | $236.00 | $225.71 | 836.80 K | $12.71 B |
| 05/20/2026 | $227.79 | $231.18 (1.49%) | $237.83 | $226.40 | 771.13 K | $12.54 B |
| 05/19/2026 | $224.38 | $224.70 (0.14%) | $227.69 | $213.47 | 851.06 K | $12.19 B |
| 05/18/2026 | $236.72 | $225.14 (-4.89%) | $236.72 | $220.19 | 645.32 K | $12.21 B |
| 05/15/2026 | $234.78 | $235.34 (0.24%) | $238.84 | $228.40 | 854.74 K | $12.77 B |
| 05/14/2026 | $240.13 | $242.04 (0.8%) | $244.21 | $234.36 | 846.20 K | $13.13 B |
| 05/13/2026 | $241.55 | $238.62 (-1.21%) | $244.00 | $234.20 | 689.10 K | $12.94 B |
| 05/12/2026 | $241.79 | $235.84 (-2.46%) | $241.96 | $225.99 | 831.89 K | $12.79 B |
| 05/11/2026 | $244.37 | $245.44 (0.44%) | $253.47 | $243.16 | 778.30 K | $13.31 B |
| 05/08/2026 | $240.50 | $248.35 (3.26%) | $255.22 | $236.27 | 1.14 M | $13.47 B |
| 05/07/2026 | $239.62 | $237.09 (-1.06%) | $241.31 | $230.00 | 1.19 M | $12.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
