5 DAY PERFORMANCE
+53.20%
1 MONTH PERFORMANCE
+48.16%
3 MONTH PERFORMANCE
+37.47%
6 MONTH PERFORMANCE
+11.31%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-6.78%
Silvercrest Asset Management Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.42 | $9.22 (-2.12%) | $9.42 | $9.17 | 21.28 K | $71.38 M |
| 09/18/2026 | $9.53 | $9.42 (-1.15%) | $9.66 | $9.14 | 277.32 K | $72.40 M |
| 09/17/2026 | $9.75 | $9.58 (-1.74%) | $9.85 | $9.55 | 141.62 K | $73.63 M |
| 09/16/2026 | $9.75 | $9.70 (-0.51%) | $9.77 | $9.63 | 120.20 K | $74.55 M |
| 09/15/2026 | $9.67 | $9.75 (0.83%) | $9.78 | $9.52 | 92.01 K | $74.94 M |
| 09/14/2026 | $10.03 | $9.66 (-3.69%) | $10.06 | $9.66 | 174.40 K | $74.25 M |
| 09/11/2026 | $9.91 | $9.95 (0.4%) | $10.14 | $9.69 | 165.41 K | $76.47 M |
| 09/10/2026 | $10.04 | $10.00 (-0.4%) | $10.05 | $9.93 | 112.10 K | $76.86 M |
| 09/09/2026 | $10.03 | $10.05 (0.2%) | $10.09 | $9.89 | 80.61 K | $77.24 M |
| 09/08/2026 | $10.17 | $10.03 (-1.38%) | $10.19 | $9.97 | 71.51 K | $77.09 M |
| 09/04/2026 | $9.95 | $10.17 (2.21%) | $10.18 | $9.88 | 41.64 K | $78.17 M |
| 09/03/2026 | $10.03 | $9.95 (-0.8%) | $10.13 | $9.87 | 35.60 K | $76.47 M |
| 09/02/2026 | $10.19 | $9.98 (-2.06%) | $10.21 | $9.96 | 58.00 K | $76.71 M |
| 09/01/2026 | $10.05 | $10.17 (1.19%) | $10.20 | $9.78 | 62.41 K | $78.17 M |
| 08/31/2026 | $10.15 | $10.04 (-1.08%) | $10.23 | $10.01 | 54.44 K | $77.17 M |
| 08/28/2026 | $10.05 | $10.09 (0.4%) | $10.17 | $10.05 | 41.43 K | $77.55 M |
| 08/27/2026 | $9.97 | $10.12 (1.5%) | $10.27 | $9.93 | 53.30 K | $77.78 M |
| 08/26/2026 | $10.06 | $9.98 (-0.8%) | $10.18 | $9.95 | 40.90 K | $76.71 M |
| 08/25/2026 | $9.98 | $10.03 (0.5%) | $10.11 | $9.77 | 47.61 K | $77.09 M |
| 08/24/2026 | $10.03 | $9.95 (-0.8%) | $10.09 | $9.91 | 72.93 K | $76.47 M |
| 08/21/2026 | $9.82 | $10.03 (2.14%) | $10.03 | $9.63 | 98.50 K | $77.09 M |
| 08/20/2026 | $10.17 | $9.82 (-3.44%) | $10.30 | $9.76 | 68.00 K | $75.48 M |
| 08/19/2026 | $10.41 | $10.20 (-2.02%) | $10.51 | $10.20 | 61.21 K | $78.40 M |
| 08/18/2026 | $10.23 | $10.38 (1.47%) | $10.39 | $10.19 | 67.54 K | $79.78 M |
| 08/17/2026 | $10.18 | $10.16 (-0.2%) | $10.22 | $9.95 | 58.71 K | $78.09 M |
| 08/14/2026 | $10.13 | $10.18 (0.49%) | $10.31 | $9.93 | 169.70 K | $78.24 M |
| 08/13/2026 | $10.10 | $10.17 (0.69%) | $10.22 | $10.02 | 52.43 K | $78.17 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.17 | $9.86 | 67.70 K | $77.24 M |
| 08/11/2026 | $9.91 | $10.03 (1.21%) | $10.15 | $9.91 | 55.70 K | $77.09 M |
| 08/10/2026 | $10.20 | $9.92 (-2.75%) | $10.26 | $9.88 | 61.20 K | $76.24 M |
| 08/07/2026 | $10.11 | $10.21 (0.99%) | $10.42 | $10.03 | 99.42 K | $78.47 M |
| 08/06/2026 | $10.25 | $10.14 (-1.07%) | $10.58 | $10.14 | 43.40 K | $77.94 M |
| 08/05/2026 | $10.26 | $10.13 (-1.27%) | $10.35 | $10.05 | 43.40 K | $77.86 M |
| 08/04/2026 | $10.70 | $10.40 (-2.8%) | $10.75 | $10.28 | 58.31 K | $79.93 M |
| 08/03/2026 | $10.31 | $10.47 (1.55%) | $10.57 | $10.08 | 37.00 K | $80.47 M |
| 07/31/2026 | $9.87 | $10.28 (4.15%) | $10.39 | $9.78 | 57.61 K | $79.01 M |
| 07/30/2026 | $9.99 | $9.90 (-0.9%) | $10.03 | $9.71 | 54.00 K | $76.09 M |
| 07/29/2026 | $10.53 | $9.98 (-5.22%) | $10.59 | $9.98 | 39.24 K | $76.71 M |
| 07/28/2026 | $10.50 | $10.49 (-0.1%) | $10.72 | $10.29 | 57.64 K | $80.63 M |
| 07/27/2026 | $10.07 | $10.44 (3.67%) | $10.63 | $10.07 | 54.90 K | $80.24 M |
| 07/24/2026 | $10.23 | $9.95 (-2.74%) | $10.25 | $9.93 | 43.00 K | $76.44 M |
| 07/23/2026 | $10.01 | $10.14 (1.3%) | $10.19 | $9.85 | 70.40 K | $77.90 M |
| 07/22/2026 | $9.82 | $10.09 (2.75%) | $10.21 | $9.66 | 132.44 K | $77.52 M |
| 07/21/2026 | $9.76 | $9.82 (0.61%) | $9.95 | $9.57 | 58.70 K | $75.44 M |
| 07/20/2026 | $9.96 | $9.76 (-2.01%) | $10.06 | $9.71 | 44.53 K | $74.98 M |
| 07/17/2026 | $10.04 | $9.95 (-0.9%) | $10.19 | $9.94 | 56.24 K | $76.44 M |
| 07/16/2026 | $10.21 | $10.14 (-0.69%) | $10.46 | $10.10 | 38.52 K | $77.90 M |
| 07/15/2026 | $10.36 | $10.15 (-2.03%) | $10.69 | $10.14 | 89.90 K | $77.98 M |
| 07/14/2026 | $10.49 | $10.35 (-1.33%) | $10.62 | $10.28 | 33.31 K | $79.52 M |
| 07/13/2026 | $10.63 | $10.45 (-1.69%) | $11.35 | $10.45 | 33.74 K | $80.28 M |
| 07/10/2026 | $10.63 | $10.71 (0.75%) | $10.77 | $10.50 | 52.25 K | $82.28 M |
| 07/09/2026 | $10.55 | $10.63 (0.76%) | $10.67 | $10.37 | 39.15 K | $81.67 M |
| 07/08/2026 | $10.61 | $10.49 (-1.13%) | $10.70 | $10.45 | 66.06 K | $80.59 M |
| 07/07/2026 | $10.27 | $10.67 (3.89%) | $10.72 | $10.24 | 52.35 K | $81.97 M |
| 07/06/2026 | $10.53 | $10.15 (-3.61%) | $10.68 | $10.10 | 46.25 K | $77.98 M |
| 07/02/2026 | $10.37 | $10.53 (1.54%) | $10.69 | $10.34 | 29.52 K | $80.90 M |
| 07/01/2026 | $10.02 | $10.37 (3.49%) | $10.48 | $10.01 | 126.50 K | $79.67 M |
| 06/30/2026 | $10.26 | $10.11 (-1.46%) | $10.32 | $10.01 | 45.40 K | $77.67 M |
| 06/29/2026 | $11.35 | $10.30 (-9.25%) | $11.35 | $10.17 | 89.21 K | $79.13 M |
| 06/26/2026 | $10.45 | $11.61 (11.1%) | $11.82 | $10.23 | 364.88 K | $89.20 M |
| 06/25/2026 | $10.27 | $10.32 (0.49%) | $10.58 | $10.16 | 89.65 K | $79.29 M |
| 06/24/2026 | $10.23 | $10.27 (0.39%) | $10.46 | $10.13 | 62.52 K | $78.90 M |
| 06/23/2026 | $10.30 | $10.22 (-0.78%) | $10.40 | $10.22 | 25.10 K | $78.52 M |
| 06/22/2026 | $10.86 | $10.30 (-5.16%) | $10.90 | $10.23 | 35.42 K | $79.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
