5 DAY PERFORMANCE
+37.47%
1 MONTH PERFORMANCE
+27.44%
3 MONTH PERFORMANCE
+8.23%
6 MONTH PERFORMANCE
-1.78%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-2.94%
Silvercrest Asset Management Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.86 | $10.30 (-5.16%) | $10.90 | $10.23 | 35.42 K | $79.13 M |
| 06/18/2026 | $10.85 | $10.81 (-0.37%) | $11.25 | $10.52 | 124.00 K | $83.05 M |
| 06/17/2026 | $10.72 | $10.51 (-1.96%) | $11.02 | $10.50 | 38.31 K | $80.75 M |
| 06/16/2026 | $10.99 | $10.72 (-2.46%) | $10.99 | $10.54 | 57.90 K | $82.36 M |
| 06/15/2026 | $10.91 | $10.90 (-0.09%) | $11.02 | $10.74 | 34.60 K | $83.74 M |
| 06/12/2026 | $10.79 | $10.87 (0.74%) | $11.00 | $10.79 | 49.20 K | $83.51 M |
| 06/11/2026 | $11.28 | $11.00 (-2.48%) | $11.28 | $10.95 | 72.23 K | $84.51 M |
| 06/10/2026 | $10.96 | $11.14 (1.64%) | $11.27 | $10.85 | 43.94 K | $85.59 M |
| 06/09/2026 | $11.05 | $10.90 (-1.36%) | $11.14 | $10.85 | 54.30 K | $83.74 M |
| 06/08/2026 | $11.29 | $10.93 (-3.19%) | $11.29 | $10.68 | 41.40 K | $83.97 M |
| 06/05/2026 | $11.29 | $11.14 (-1.33%) | $11.29 | $11.10 | 25.60 K | $85.59 M |
| 06/04/2026 | $11.33 | $11.18 (-1.32%) | $11.41 | $11.06 | 24.50 K | $85.89 M |
| 06/03/2026 | $11.66 | $11.10 (-4.8%) | $11.66 | $11.03 | 35.31 K | $85.28 M |
| 06/02/2026 | $11.52 | $11.58 (0.52%) | $11.58 | $11.31 | 34.60 K | $88.97 M |
| 06/01/2026 | $11.33 | $11.60 (2.38%) | $11.60 | $11.21 | 28.80 K | $89.12 M |
| 05/29/2026 | $11.10 | $11.33 (2.07%) | $11.58 | $11.10 | 57.10 K | $87.05 M |
| 05/28/2026 | $11.20 | $11.17 (-0.27%) | $11.32 | $11.15 | 30.80 K | $85.82 M |
| 05/27/2026 | $11.58 | $11.29 (-2.5%) | $11.62 | $11.05 | 31.61 K | $86.74 M |
| 05/26/2026 | $11.66 | $11.55 (-0.94%) | $11.68 | $11.42 | 83.14 K | $88.74 M |
| 05/22/2026 | $12.00 | $11.66 (-2.83%) | $12.00 | $11.61 | 45.83 K | $89.58 M |
| 05/21/2026 | $11.68 | $11.91 (1.97%) | $11.96 | $11.55 | 35.53 K | $91.50 M |
| 05/20/2026 | $11.65 | $11.81 (1.37%) | $11.84 | $11.62 | 26.10 K | $90.73 M |
| 05/19/2026 | $11.91 | $11.65 (-2.18%) | $12.11 | $11.60 | 49.91 K | $89.50 M |
| 05/18/2026 | $12.08 | $12.00 (-0.66%) | $12.16 | $11.94 | 25.30 K | $92.19 M |
| 05/15/2026 | $11.96 | $12.00 (0.33%) | $12.15 | $11.90 | 22.30 K | $92.19 M |
| 05/14/2026 | $12.03 | $12.04 (0.08%) | $12.21 | $11.87 | 21.52 K | $92.50 M |
| 05/13/2026 | $12.50 | $12.02 (-3.84%) | $12.50 | $11.80 | 70.10 K | $92.35 M |
| 05/12/2026 | $12.93 | $12.56 (-2.86%) | $13.25 | $12.49 | 64.60 K | $96.50 M |
| 05/11/2026 | $13.43 | $13.26 (-1.27%) | $13.65 | $13.25 | 9.34 K | $101.87 M |
| 05/08/2026 | $13.60 | $13.33 (-1.99%) | $13.67 | $13.13 | 23.60 K | $102.41 M |
| 05/07/2026 | $13.36 | $13.70 (2.54%) | $13.83 | $13.36 | 22.50 K | $105.25 M |
| 05/06/2026 | $13.45 | $13.18 (-2.01%) | $13.51 | $13.18 | 26.44 K | $101.26 M |
| 05/05/2026 | $13.27 | $13.42 (1.13%) | $13.50 | $13.11 | 29.13 K | $103.10 M |
| 05/04/2026 | $13.09 | $13.14 (0.38%) | $13.28 | $13.03 | 34.74 K | $100.95 M |
| 05/01/2026 | $13.14 | $13.09 (-0.38%) | $13.20 | $12.98 | 29.00 K | $100.57 M |
| 04/30/2026 | $13.12 | $13.15 (0.23%) | $13.44 | $13.11 | 16.90 K | $101.03 M |
| 04/29/2026 | $13.41 | $13.21 (-1.49%) | $13.41 | $13.14 | 19.02 K | $101.49 M |
| 04/28/2026 | $13.45 | $13.53 (0.59%) | $13.68 | $13.45 | 10.00 K | $103.95 M |
| 04/27/2026 | $13.60 | $13.54 (-0.44%) | $13.66 | $13.47 | 26.80 K | $104.02 M |
| 04/24/2026 | $13.24 | $13.40 (1.21%) | $13.46 | $13.24 | 9.70 K | $102.95 M |
| 04/23/2026 | $13.61 | $13.31 (-2.2%) | $13.71 | $13.29 | 13.52 K | $102.26 M |
| 04/22/2026 | $13.36 | $13.58 (1.65%) | $13.60 | $13.36 | 11.60 K | $104.33 M |
| 04/21/2026 | $13.36 | $13.39 (0.22%) | $13.68 | $13.34 | 25.70 K | $102.87 M |
| 04/20/2026 | $13.59 | $13.40 (-1.4%) | $13.76 | $13.35 | 17.70 K | $102.95 M |
| 04/17/2026 | $13.69 | $13.73 (0.29%) | $13.89 | $13.67 | 19.60 K | $105.48 M |
| 04/16/2026 | $13.67 | $13.60 (-0.51%) | $13.67 | $13.45 | 20.10 K | $104.49 M |
| 04/15/2026 | $13.57 | $13.75 (1.33%) | $13.80 | $13.51 | 24.91 K | $105.64 M |
| 04/14/2026 | $13.52 | $13.59 (0.52%) | $13.82 | $13.49 | 18.70 K | $104.41 M |
| 04/13/2026 | $13.08 | $13.52 (3.36%) | $13.57 | $12.93 | 37.53 K | $103.87 M |
| 04/10/2026 | $13.24 | $13.06 (-1.36%) | $13.28 | $12.93 | 32.61 K | $100.34 M |
| 04/09/2026 | $12.96 | $13.16 (1.54%) | $13.16 | $12.79 | 23.10 K | $101.10 M |
| 04/08/2026 | $13.21 | $13.10 (-0.83%) | $13.41 | $12.92 | 37.32 K | $100.64 M |
| 04/07/2026 | $13.15 | $12.93 (-1.67%) | $13.20 | $12.79 | 54.40 K | $99.34 M |
| 04/06/2026 | $13.41 | $13.18 (-1.72%) | $13.49 | $13.02 | 92.32 K | $101.26 M |
| 04/02/2026 | $13.26 | $13.66 (3.02%) | $13.66 | $13.02 | 44.65 K | $104.95 M |
| 04/01/2026 | $13.34 | $13.38 (0.3%) | $13.89 | $13.33 | 36.50 K | $102.80 M |
| 03/31/2026 | $13.76 | $13.44 (-2.33%) | $13.99 | $13.14 | 124.22 K | $103.26 M |
| 03/30/2026 | $13.77 | $13.60 (-1.23%) | $14.56 | $13.49 | 106.63 K | $104.49 M |
| 03/27/2026 | $13.31 | $13.34 (0.23%) | $13.63 | $13.06 | 54.47 K | $102.49 M |
| 03/26/2026 | $13.23 | $13.31 (0.6%) | $13.41 | $13.12 | 26.71 K | $102.26 M |
| 03/25/2026 | $13.33 | $13.23 (-0.75%) | $13.33 | $13.09 | 26.93 K | $101.64 M |
| 03/24/2026 | $14.34 | $13.20 (-7.95%) | $14.34 | $13.20 | 25.50 K | $101.41 M |
| 03/23/2026 | $13.63 | $13.73 (0.73%) | $13.97 | $13.55 | 29.30 K | $105.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
