5 DAY PERFORMANCE
-8.05%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
+26.50%
6 MONTH PERFORMANCE
+4.83%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-23.02%
Sailpoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.54 | $17.68 (0.8%) | $17.72 | $17.24 | 2.21 M | $9.98 B |
| 08/05/2026 | $17.70 | $17.84 (0.79%) | $18.03 | $17.55 | 2.42 M | $10.07 B |
| 08/04/2026 | $16.90 | $17.40 (2.96%) | $17.62 | $16.72 | 2.87 M | $9.82 B |
| 08/03/2026 | $17.10 | $17.20 (0.58%) | $17.70 | $16.86 | 3.47 M | $9.71 B |
| 07/31/2026 | $16.09 | $16.77 (4.23%) | $16.88 | $15.89 | 2.98 M | $9.47 B |
| 07/30/2026 | $15.96 | $16.17 (1.32%) | $16.28 | $15.42 | 4.96 M | $9.13 B |
| 07/29/2026 | $15.65 | $15.89 (1.53%) | $16.54 | $15.63 | 2.97 M | $8.97 B |
| 07/28/2026 | $15.42 | $15.78 (2.33%) | $16.10 | $15.10 | 3.00 M | $8.91 B |
| 07/27/2026 | $15.22 | $15.34 (0.79%) | $15.86 | $15.09 | 2.58 M | $8.66 B |
| 07/24/2026 | $14.48 | $14.95 (3.25%) | $15.07 | $14.46 | 2.20 M | $8.44 B |
| 07/23/2026 | $15.01 | $14.32 (-4.6%) | $15.17 | $14.25 | 3.41 M | $8.08 B |
| 07/22/2026 | $14.92 | $14.78 (-0.94%) | $14.92 | $14.26 | 3.36 M | $8.34 B |
| 07/21/2026 | $15.37 | $14.77 (-3.9%) | $15.37 | $14.63 | 2.63 M | $8.34 B |
| 07/20/2026 | $15.53 | $15.22 (-2%) | $15.64 | $14.91 | 3.91 M | $8.59 B |
| 07/17/2026 | $15.60 | $15.68 (0.51%) | $16.20 | $15.29 | 3.92 M | $8.85 B |
| 07/16/2026 | $15.26 | $15.86 (3.93%) | $16.07 | $14.76 | 4.32 M | $8.95 B |
| 07/15/2026 | $15.29 | $15.13 (-1.05%) | $15.72 | $15.02 | 4.89 M | $8.54 B |
| 07/14/2026 | $13.52 | $15.20 (12.43%) | $15.40 | $13.52 | 6.41 M | $8.58 B |
| 07/13/2026 | $13.74 | $14.01 (1.97%) | $14.16 | $13.64 | 2.73 M | $7.91 B |
| 07/10/2026 | $15.29 | $13.71 (-10.33%) | $15.44 | $13.67 | 3.36 M | $7.74 B |
| 07/09/2026 | $14.76 | $14.85 (0.61%) | $15.35 | $14.57 | 5.86 M | $8.38 B |
| 07/08/2026 | $15.89 | $15.11 (-4.91%) | $16.15 | $15.09 | 7.47 M | $8.53 B |
| 07/07/2026 | $16.02 | $16.19 (1.06%) | $16.95 | $15.51 | 7.00 M | $9.14 B |
| 07/06/2026 | $15.16 | $15.85 (4.55%) | $15.87 | $14.92 | 2.76 M | $8.95 B |
| 07/02/2026 | $15.31 | $15.27 (-0.26%) | $15.73 | $15.18 | 2.91 M | $8.62 B |
| 07/01/2026 | $15.00 | $15.31 (2.07%) | $16.03 | $14.94 | 5.14 M | $8.64 B |
| 06/30/2026 | $13.54 | $14.64 (8.12%) | $14.70 | $13.54 | 3.49 M | $8.26 B |
| 06/29/2026 | $13.57 | $13.72 (1.11%) | $13.98 | $13.38 | 5.69 M | $7.75 B |
| 06/26/2026 | $12.60 | $13.18 (4.6%) | $13.22 | $12.60 | 4.98 M | $7.44 B |
| 06/25/2026 | $12.72 | $12.69 (-0.24%) | $13.02 | $12.40 | 5.76 M | $7.16 B |
| 06/24/2026 | $12.86 | $12.57 (-2.26%) | $13.13 | $12.43 | 4.91 M | $7.10 B |
| 06/23/2026 | $12.82 | $12.88 (0.47%) | $13.02 | $12.57 | 4.45 M | $7.27 B |
| 06/22/2026 | $13.11 | $12.63 (-3.66%) | $13.65 | $12.50 | 4.04 M | $7.13 B |
| 06/18/2026 | $13.43 | $13.33 (-0.74%) | $13.77 | $12.95 | 6.83 M | $7.53 B |
| 06/17/2026 | $14.27 | $13.21 (-7.43%) | $14.38 | $13.18 | 7.23 M | $7.46 B |
| 06/16/2026 | $14.21 | $14.09 (-0.84%) | $15.45 | $13.94 | 7.20 M | $7.95 B |
| 06/15/2026 | $15.02 | $14.21 (-5.39%) | $15.02 | $14.11 | 4.12 M | $8.02 B |
| 06/12/2026 | $14.01 | $14.62 (4.35%) | $14.95 | $13.95 | 4.59 M | $8.25 B |
| 06/11/2026 | $14.49 | $14.42 (-0.48%) | $14.70 | $14.14 | 5.25 M | $8.14 B |
| 06/10/2026 | $15.56 | $14.71 (-5.46%) | $15.72 | $14.26 | 7.73 M | $8.30 B |
| 06/09/2026 | $15.32 | $15.66 (2.22%) | $16.40 | $14.99 | 11.91 M | $8.84 B |
| 06/08/2026 | $18.21 | $17.69 (-2.86%) | $18.44 | $17.38 | 5.50 M | $9.99 B |
| 06/05/2026 | $18.61 | $18.24 (-1.99%) | $19.13 | $17.90 | 4.01 M | $10.25 B |
| 06/04/2026 | $18.26 | $18.61 (1.92%) | $18.76 | $17.75 | 4.68 M | $10.46 B |
| 06/03/2026 | $19.33 | $18.38 (-4.91%) | $19.62 | $18.36 | 7.76 M | $10.33 B |
| 06/02/2026 | $18.31 | $19.84 (8.36%) | $20.14 | $18.01 | 6.71 M | $11.15 B |
| 06/01/2026 | $19.32 | $19.25 (-0.36%) | $20.15 | $18.96 | 8.56 M | $10.82 B |
| 05/29/2026 | $16.89 | $18.83 (11.49%) | $18.86 | $16.88 | 5.03 M | $10.58 B |
| 05/28/2026 | $15.79 | $16.55 (4.81%) | $16.75 | $15.50 | 3.45 M | $9.30 B |
| 05/27/2026 | $15.57 | $15.56 (-0.06%) | $15.86 | $15.23 | 2.76 M | $8.74 B |
| 05/26/2026 | $15.68 | $15.87 (1.21%) | $16.16 | $15.14 | 3.24 M | $8.92 B |
| 05/22/2026 | $15.18 | $15.75 (3.75%) | $15.89 | $15.04 | 2.69 M | $8.85 B |
| 05/21/2026 | $14.97 | $15.01 (0.27%) | $15.05 | $14.64 | 2.15 M | $8.43 B |
| 05/20/2026 | $14.26 | $14.98 (5.05%) | $14.99 | $13.90 | 2.30 M | $8.42 B |
| 05/19/2026 | $14.81 | $14.47 (-2.3%) | $15.09 | $14.35 | 5.49 M | $8.13 B |
| 05/18/2026 | $13.40 | $14.59 (8.88%) | $14.61 | $13.36 | 6.29 M | $8.20 B |
| 05/15/2026 | $12.99 | $13.50 (3.93%) | $13.89 | $12.74 | 5.04 M | $7.59 B |
| 05/14/2026 | $11.90 | $13.18 (10.76%) | $13.42 | $11.90 | 5.64 M | $7.41 B |
| 05/13/2026 | $11.46 | $11.81 (3.05%) | $11.88 | $11.32 | 2.79 M | $6.64 B |
| 05/12/2026 | $11.84 | $11.61 (-1.94%) | $11.93 | $11.51 | 1.92 M | $6.52 B |
| 05/11/2026 | $12.00 | $11.77 (-1.92%) | $12.14 | $11.62 | 3.00 M | $6.61 B |
| 05/08/2026 | $12.00 | $12.23 (1.92%) | $12.24 | $11.76 | 3.48 M | $6.87 B |
| 05/07/2026 | $11.83 | $12.19 (3.04%) | $12.59 | $11.83 | 3.24 M | $6.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
