5 DAY PERFORMANCE
-24.26%
1 MONTH PERFORMANCE
-17.27%
3 MONTH PERFORMANCE
+15.68%
6 MONTH PERFORMANCE
+25.88%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-32.19%
Sailpoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.88 | $20.20 (1.62%) | $20.59 | $19.73 | 1.15 M | |
| 09/18/2026 | $20.38 | $19.83 (-2.7%) | $20.50 | $19.37 | 5.40 M | $11.27 B |
| 09/17/2026 | $20.16 | $20.19 (0.15%) | $20.81 | $19.83 | 4.71 M | $11.47 B |
| 09/16/2026 | $19.67 | $20.36 (3.51%) | $20.39 | $19.63 | 3.74 M | $11.57 B |
| 09/15/2026 | $19.34 | $19.98 (3.31%) | $20.59 | $19.12 | 6.97 M | $11.35 B |
| 09/14/2026 | $18.30 | $19.88 (8.63%) | $20.26 | $17.95 | 9.73 M | $11.29 B |
| 09/11/2026 | $17.72 | $17.24 (-2.71%) | $17.76 | $16.62 | 4.98 M | $9.79 B |
| 09/10/2026 | $17.38 | $17.64 (1.5%) | $18.59 | $17.10 | 5.30 M | $10.02 B |
| 09/09/2026 | $17.04 | $17.58 (3.17%) | $18.31 | $16.78 | 7.76 M | $9.99 B |
| 09/08/2026 | $18.53 | $17.79 (-3.99%) | $18.61 | $17.56 | 5.59 M | $10.11 B |
| 09/04/2026 | $19.10 | $18.82 (-1.47%) | $19.39 | $18.80 | 1.90 M | $10.62 B |
| 09/03/2026 | $18.83 | $19.39 (2.97%) | $19.45 | $18.73 | 2.37 M | $10.95 B |
| 09/02/2026 | $19.13 | $18.31 (-4.29%) | $19.34 | $17.99 | 3.27 M | $10.34 B |
| 09/01/2026 | $20.25 | $19.23 (-5.04%) | $20.64 | $19.22 | 2.85 M | $10.86 B |
| 08/31/2026 | $20.02 | $20.56 (2.7%) | $20.90 | $19.72 | 3.78 M | $11.61 B |
| 08/28/2026 | $20.21 | $19.83 (-1.88%) | $20.73 | $19.75 | 3.67 M | $11.19 B |
| 08/27/2026 | $19.47 | $20.45 (5.03%) | $21.37 | $19.39 | 8.44 M | $11.55 B |
| 08/26/2026 | $17.36 | $18.22 (4.95%) | $18.29 | $17.30 | 1.99 M | $10.29 B |
| 08/25/2026 | $18.16 | $17.87 (-1.6%) | $18.35 | $17.67 | 2.49 M | $10.09 B |
| 08/24/2026 | $18.76 | $18.13 (-3.36%) | $18.78 | $18.06 | 2.38 M | $10.24 B |
| 08/21/2026 | $18.70 | $18.64 (-0.32%) | $18.84 | $17.96 | 2.64 M | $10.52 B |
| 08/20/2026 | $18.97 | $18.51 (-2.42%) | $19.21 | $18.43 | 2.14 M | $10.45 B |
| 08/19/2026 | $19.19 | $19.19 (0%) | $19.59 | $18.81 | 2.00 M | $10.83 B |
| 08/18/2026 | $18.64 | $19.20 (3%) | $19.43 | $18.64 | 2.40 M | $10.84 B |
| 08/17/2026 | $19.29 | $18.59 (-3.63%) | $19.40 | $18.57 | 2.21 M | $10.49 B |
| 08/14/2026 | $19.94 | $19.53 (-2.06%) | $20.03 | $19.36 | 2.90 M | $11.03 B |
| 08/13/2026 | $19.01 | $19.99 (5.16%) | $20.38 | $18.88 | 5.56 M | $11.29 B |
| 08/12/2026 | $19.14 | $18.73 (-2.14%) | $19.43 | $18.69 | 3.57 M | $10.57 B |
| 08/11/2026 | $19.09 | $19.06 (-0.16%) | $19.20 | $18.44 | 3.17 M | $10.76 B |
| 08/10/2026 | $18.60 | $19.41 (4.35%) | $19.42 | $18.56 | 3.78 M | $10.96 B |
| 08/07/2026 | $18.72 | $18.66 (-0.32%) | $18.90 | $18.14 | 3.10 M | $10.53 B |
| 08/06/2026 | $17.54 | $17.68 (0.8%) | $17.72 | $17.24 | 2.21 M | $9.98 B |
| 08/05/2026 | $17.70 | $17.84 (0.79%) | $18.03 | $17.55 | 2.42 M | $10.07 B |
| 08/04/2026 | $16.90 | $17.40 (2.96%) | $17.62 | $16.72 | 2.87 M | $9.82 B |
| 08/03/2026 | $17.10 | $17.20 (0.58%) | $17.70 | $16.86 | 3.47 M | $9.71 B |
| 07/31/2026 | $16.09 | $16.77 (4.23%) | $16.88 | $15.89 | 2.98 M | $9.47 B |
| 07/30/2026 | $15.96 | $16.17 (1.32%) | $16.28 | $15.42 | 4.96 M | $9.13 B |
| 07/29/2026 | $15.65 | $15.89 (1.53%) | $16.54 | $15.63 | 2.97 M | $8.97 B |
| 07/28/2026 | $15.42 | $15.78 (2.33%) | $16.10 | $15.10 | 3.00 M | $8.91 B |
| 07/27/2026 | $15.22 | $15.34 (0.79%) | $15.86 | $15.09 | 2.58 M | $8.66 B |
| 07/24/2026 | $14.48 | $14.95 (3.25%) | $15.07 | $14.46 | 2.20 M | $8.44 B |
| 07/23/2026 | $15.01 | $14.32 (-4.6%) | $15.17 | $14.25 | 3.41 M | $8.08 B |
| 07/22/2026 | $14.92 | $14.78 (-0.94%) | $14.92 | $14.26 | 3.36 M | $8.34 B |
| 07/21/2026 | $15.37 | $14.77 (-3.9%) | $15.37 | $14.63 | 2.63 M | $8.34 B |
| 07/20/2026 | $15.53 | $15.22 (-2%) | $15.64 | $14.91 | 3.91 M | $8.59 B |
| 07/17/2026 | $15.60 | $15.68 (0.51%) | $16.20 | $15.29 | 3.92 M | $8.85 B |
| 07/16/2026 | $15.26 | $15.86 (3.93%) | $16.07 | $14.76 | 4.32 M | $8.95 B |
| 07/15/2026 | $15.29 | $15.13 (-1.05%) | $15.72 | $15.02 | 4.89 M | $8.54 B |
| 07/14/2026 | $13.52 | $15.20 (12.43%) | $15.40 | $13.52 | 6.41 M | $8.58 B |
| 07/13/2026 | $13.74 | $14.01 (1.97%) | $14.16 | $13.64 | 2.73 M | $7.91 B |
| 07/10/2026 | $15.29 | $13.71 (-10.33%) | $15.44 | $13.67 | 3.36 M | $7.74 B |
| 07/09/2026 | $14.76 | $14.85 (0.61%) | $15.35 | $14.57 | 5.86 M | $8.38 B |
| 07/08/2026 | $15.89 | $15.11 (-4.91%) | $16.15 | $15.09 | 7.47 M | $8.53 B |
| 07/07/2026 | $16.02 | $16.19 (1.06%) | $16.95 | $15.51 | 7.00 M | $9.14 B |
| 07/06/2026 | $15.16 | $15.85 (4.55%) | $15.87 | $14.92 | 2.76 M | $8.95 B |
| 07/02/2026 | $15.31 | $15.27 (-0.26%) | $15.73 | $15.18 | 2.91 M | $8.62 B |
| 07/01/2026 | $15.00 | $15.31 (2.07%) | $16.03 | $14.94 | 5.14 M | $8.64 B |
| 06/30/2026 | $13.54 | $14.64 (8.12%) | $14.70 | $13.54 | 3.49 M | $8.26 B |
| 06/29/2026 | $13.57 | $13.72 (1.11%) | $13.98 | $13.38 | 5.69 M | $7.75 B |
| 06/26/2026 | $12.60 | $13.18 (4.6%) | $13.22 | $12.60 | 4.98 M | $7.44 B |
| 06/25/2026 | $12.72 | $12.69 (-0.24%) | $13.02 | $12.40 | 5.76 M | $7.16 B |
| 06/24/2026 | $12.86 | $12.57 (-2.26%) | $13.13 | $12.43 | 4.91 M | $7.10 B |
| 06/23/2026 | $12.82 | $12.88 (0.47%) | $13.02 | $12.57 | 4.45 M | $7.27 B |
| 06/22/2026 | $13.11 | $12.63 (-3.66%) | $13.65 | $12.50 | 4.04 M | $7.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
