5 DAY PERFORMANCE
+15.68%
1 MONTH PERFORMANCE
-2.10%
3 MONTH PERFORMANCE
+22.97%
6 MONTH PERFORMANCE
-26.04%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-34.44%
Sailpoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.11 | $12.63 (-3.66%) | $13.65 | $12.50 | 4.04 M | $7.13 B |
| 06/18/2026 | $13.43 | $13.33 (-0.74%) | $13.77 | $12.95 | 6.83 M | $7.53 B |
| 06/17/2026 | $14.27 | $13.21 (-7.43%) | $14.38 | $13.18 | 7.23 M | $7.46 B |
| 06/16/2026 | $14.21 | $14.09 (-0.84%) | $15.45 | $13.94 | 7.20 M | $7.95 B |
| 06/15/2026 | $15.02 | $14.21 (-5.39%) | $15.02 | $14.11 | 4.12 M | $8.02 B |
| 06/12/2026 | $14.01 | $14.62 (4.35%) | $14.95 | $13.95 | 4.59 M | $8.25 B |
| 06/11/2026 | $14.49 | $14.42 (-0.48%) | $14.70 | $14.14 | 5.25 M | $8.14 B |
| 06/10/2026 | $15.56 | $14.71 (-5.46%) | $15.72 | $14.26 | 7.73 M | $8.30 B |
| 06/09/2026 | $15.32 | $15.66 (2.22%) | $16.40 | $14.99 | 11.91 M | $8.84 B |
| 06/08/2026 | $18.21 | $17.69 (-2.86%) | $18.44 | $17.38 | 5.50 M | $9.99 B |
| 06/05/2026 | $18.61 | $18.24 (-1.99%) | $19.13 | $17.90 | 4.01 M | $10.25 B |
| 06/04/2026 | $18.26 | $18.61 (1.92%) | $18.76 | $17.75 | 4.68 M | $10.46 B |
| 06/03/2026 | $19.33 | $18.38 (-4.91%) | $19.62 | $18.36 | 7.76 M | $10.33 B |
| 06/02/2026 | $18.31 | $19.84 (8.36%) | $20.14 | $18.01 | 6.71 M | $11.15 B |
| 06/01/2026 | $19.32 | $19.25 (-0.36%) | $20.15 | $18.96 | 8.56 M | $10.82 B |
| 05/29/2026 | $16.89 | $18.83 (11.49%) | $18.86 | $16.88 | 5.03 M | $10.58 B |
| 05/28/2026 | $15.79 | $16.55 (4.81%) | $16.75 | $15.50 | 3.45 M | $9.30 B |
| 05/27/2026 | $15.57 | $15.56 (-0.06%) | $15.86 | $15.23 | 2.76 M | $8.74 B |
| 05/26/2026 | $15.68 | $15.87 (1.21%) | $16.16 | $15.14 | 3.24 M | $8.92 B |
| 05/22/2026 | $15.18 | $15.75 (3.75%) | $15.89 | $15.04 | 2.69 M | $8.85 B |
| 05/21/2026 | $14.97 | $15.01 (0.27%) | $15.05 | $14.64 | 2.15 M | $8.43 B |
| 05/20/2026 | $14.26 | $14.98 (5.05%) | $14.99 | $13.90 | 2.30 M | $8.42 B |
| 05/19/2026 | $14.81 | $14.47 (-2.3%) | $15.09 | $14.35 | 5.49 M | $8.13 B |
| 05/18/2026 | $13.40 | $14.59 (8.88%) | $14.61 | $13.36 | 6.29 M | $8.20 B |
| 05/15/2026 | $12.99 | $13.50 (3.93%) | $13.89 | $12.74 | 5.04 M | $7.59 B |
| 05/14/2026 | $11.90 | $13.18 (10.76%) | $13.42 | $11.90 | 5.64 M | $7.41 B |
| 05/13/2026 | $11.46 | $11.81 (3.05%) | $11.88 | $11.32 | 2.79 M | $6.64 B |
| 05/12/2026 | $11.84 | $11.61 (-1.94%) | $11.93 | $11.51 | 1.92 M | $6.52 B |
| 05/11/2026 | $12.00 | $11.77 (-1.92%) | $12.14 | $11.62 | 3.00 M | $6.61 B |
| 05/08/2026 | $12.00 | $12.23 (1.92%) | $12.24 | $11.76 | 3.48 M | $6.87 B |
| 05/07/2026 | $11.83 | $12.19 (3.04%) | $12.59 | $11.83 | 3.24 M | $6.85 B |
| 05/06/2026 | $11.96 | $11.62 (-2.84%) | $12.18 | $11.38 | 3.57 M | $6.53 B |
| 05/05/2026 | $12.31 | $12.15 (-1.3%) | $12.41 | $11.81 | 1.92 M | $6.83 B |
| 05/04/2026 | $12.15 | $12.15 (0%) | $12.73 | $11.98 | 3.67 M | $6.83 B |
| 05/01/2026 | $11.89 | $12.07 (1.51%) | $12.34 | $11.67 | 2.11 M | $6.78 B |
| 04/30/2026 | $11.44 | $11.42 (-0.17%) | $11.51 | $11.08 | 2.30 M | $6.42 B |
| 04/29/2026 | $11.46 | $11.57 (0.96%) | $11.70 | $11.22 | 1.42 M | $6.50 B |
| 04/28/2026 | $11.88 | $11.52 (-3.03%) | $12.28 | $11.42 | 2.42 M | $6.47 B |
| 04/27/2026 | $11.83 | $11.87 (0.34%) | $12.06 | $11.59 | 2.78 M | $6.67 B |
| 04/24/2026 | $11.74 | $11.95 (1.79%) | $12.07 | $11.50 | 1.65 M | $6.71 B |
| 04/23/2026 | $11.79 | $11.61 (-1.53%) | $12.02 | $11.40 | 2.33 M | $6.52 B |
| 04/22/2026 | $12.32 | $12.28 (-0.32%) | $12.60 | $12.07 | 1.99 M | $6.90 B |
| 04/21/2026 | $12.22 | $12.16 (-0.49%) | $12.84 | $11.99 | 2.75 M | $6.83 B |
| 04/20/2026 | $11.43 | $12.17 (6.47%) | $12.18 | $11.41 | 2.21 M | $6.84 B |
| 04/17/2026 | $12.31 | $11.57 (-6.01%) | $12.34 | $11.50 | 3.07 M | $6.50 B |
| 04/16/2026 | $12.07 | $11.69 (-3.15%) | $12.40 | $11.60 | 2.45 M | $6.57 B |
| 04/15/2026 | $11.48 | $11.76 (2.44%) | $11.94 | $11.37 | 3.26 M | $6.61 B |
| 04/14/2026 | $11.53 | $11.12 (-3.56%) | $11.85 | $10.96 | 2.70 M | $6.25 B |
| 04/13/2026 | $10.49 | $11.26 (7.34%) | $11.46 | $10.49 | 4.73 M | $6.33 B |
| 04/10/2026 | $11.06 | $10.49 (-5.15%) | $11.06 | $10.30 | 3.95 M | $5.89 B |
| 04/09/2026 | $12.21 | $11.06 (-9.42%) | $12.27 | $10.99 | 7.45 M | $6.21 B |
| 04/08/2026 | $13.21 | $12.41 (-6.06%) | $13.45 | $12.40 | 3.61 M | $6.97 B |
| 04/07/2026 | $12.90 | $12.82 (-0.62%) | $13.30 | $12.46 | 2.63 M | $7.20 B |
| 04/06/2026 | $13.01 | $13.11 (0.77%) | $13.16 | $12.75 | 1.69 M | $7.37 B |
| 04/02/2026 | $13.18 | $12.99 (-1.44%) | $13.48 | $12.82 | 2.21 M | $7.30 B |
| 04/01/2026 | $13.37 | $13.36 (-0.07%) | $13.45 | $12.84 | 2.84 M | $7.51 B |
| 03/31/2026 | $12.49 | $13.24 (6%) | $13.53 | $12.35 | 4.34 M | $7.44 B |
| 03/30/2026 | $11.94 | $12.45 (4.27%) | $12.49 | $11.90 | 4.49 M | $7.00 B |
| 03/27/2026 | $12.00 | $11.77 (-1.92%) | $12.05 | $11.52 | 3.34 M | $6.61 B |
| 03/26/2026 | $12.17 | $12.28 (0.9%) | $12.83 | $12.11 | 2.00 M | $6.90 B |
| 03/25/2026 | $12.61 | $12.33 (-2.22%) | $12.89 | $12.07 | 2.87 M | $6.93 B |
| 03/24/2026 | $12.36 | $12.32 (-0.32%) | $12.42 | $11.83 | 3.71 M | $6.92 B |
| 03/23/2026 | $12.48 | $12.54 (0.48%) | $12.90 | $12.27 | 3.10 M | $7.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
