5 DAY PERFORMANCE
+27.75%
1 MONTH PERFORMANCE
+17.62%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
-22.67%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-13.57%
Sailpoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.96 | $11.89 (-0.59%) | $12.19 | $11.83 | 692.10 K | $6.68 B |
| 05/05/2026 | $12.31 | $12.15 (-1.3%) | $12.41 | $11.81 | 1.92 M | $6.83 B |
| 05/04/2026 | $12.15 | $12.15 (0%) | $12.73 | $11.98 | 3.67 M | $6.83 B |
| 05/01/2026 | $11.89 | $12.07 (1.51%) | $12.34 | $11.67 | 2.11 M | $6.78 B |
| 04/30/2026 | $11.44 | $11.42 (-0.17%) | $11.51 | $11.08 | 2.30 M | $6.42 B |
| 04/29/2026 | $11.46 | $11.57 (0.96%) | $11.70 | $11.22 | 1.42 M | $6.50 B |
| 04/28/2026 | $11.88 | $11.52 (-3.03%) | $12.28 | $11.42 | 2.42 M | $6.47 B |
| 04/27/2026 | $11.83 | $11.87 (0.34%) | $12.06 | $11.59 | 2.78 M | $6.67 B |
| 04/24/2026 | $11.74 | $11.95 (1.79%) | $12.07 | $11.50 | 1.65 M | $6.71 B |
| 04/23/2026 | $11.79 | $11.61 (-1.53%) | $12.02 | $11.40 | 2.33 M | $6.52 B |
| 04/22/2026 | $12.32 | $12.28 (-0.32%) | $12.60 | $12.07 | 1.99 M | $6.90 B |
| 04/21/2026 | $12.22 | $12.16 (-0.49%) | $12.84 | $11.99 | 2.75 M | $6.83 B |
| 04/20/2026 | $11.43 | $12.17 (6.47%) | $12.18 | $11.41 | 2.21 M | $6.84 B |
| 04/17/2026 | $12.31 | $11.57 (-6.01%) | $12.34 | $11.50 | 3.07 M | $6.50 B |
| 04/16/2026 | $12.07 | $11.69 (-3.15%) | $12.40 | $11.60 | 2.45 M | $6.57 B |
| 04/15/2026 | $11.48 | $11.76 (2.44%) | $11.94 | $11.37 | 3.26 M | $6.61 B |
| 04/14/2026 | $11.53 | $11.12 (-3.56%) | $11.85 | $10.96 | 2.70 M | $6.25 B |
| 04/13/2026 | $10.49 | $11.26 (7.34%) | $11.46 | $10.49 | 4.73 M | $6.33 B |
| 04/10/2026 | $11.06 | $10.49 (-5.15%) | $11.06 | $10.30 | 3.95 M | $5.89 B |
| 04/09/2026 | $12.21 | $11.06 (-9.42%) | $12.27 | $10.99 | 7.45 M | $6.21 B |
| 04/08/2026 | $13.21 | $12.41 (-6.06%) | $13.45 | $12.40 | 3.61 M | $6.97 B |
| 04/07/2026 | $12.90 | $12.82 (-0.62%) | $13.30 | $12.46 | 2.63 M | $7.20 B |
| 04/06/2026 | $13.01 | $13.11 (0.77%) | $13.16 | $12.75 | 1.69 M | $7.37 B |
| 04/02/2026 | $13.18 | $12.99 (-1.44%) | $13.48 | $12.82 | 2.21 M | $7.30 B |
| 04/01/2026 | $13.37 | $13.36 (-0.07%) | $13.45 | $12.84 | 2.84 M | $7.51 B |
| 03/31/2026 | $12.49 | $13.24 (6%) | $13.53 | $12.35 | 4.34 M | $7.44 B |
| 03/30/2026 | $11.94 | $12.45 (4.27%) | $12.49 | $11.90 | 4.49 M | $7.00 B |
| 03/27/2026 | $12.00 | $11.77 (-1.92%) | $12.05 | $11.52 | 3.34 M | $6.56 B |
| 03/26/2026 | $12.17 | $12.28 (0.9%) | $12.83 | $12.11 | 2.00 M | $6.85 B |
| 03/25/2026 | $12.61 | $12.33 (-2.22%) | $12.89 | $12.07 | 2.87 M | $6.87 B |
| 03/24/2026 | $12.36 | $12.32 (-0.32%) | $12.42 | $11.83 | 3.71 M | $6.87 B |
| 03/23/2026 | $12.48 | $12.54 (0.48%) | $12.90 | $12.27 | 3.10 M | $6.99 B |
| 03/20/2026 | $12.32 | $12.25 (-0.57%) | $12.61 | $11.90 | 3.75 M | $6.83 B |
| 03/19/2026 | $12.52 | $12.34 (-1.44%) | $13.24 | $12.12 | 5.04 M | $6.88 B |
| 03/18/2026 | $13.26 | $12.47 (-5.96%) | $13.39 | $11.92 | 13.57 M | $6.95 B |
| 03/17/2026 | $15.01 | $14.71 (-2%) | $15.69 | $14.60 | 3.96 M | $8.20 B |
| 03/16/2026 | $15.22 | $15.08 (-0.92%) | $15.71 | $15.05 | 2.28 M | $8.41 B |
| 03/13/2026 | $15.40 | $15.45 (0.32%) | $15.58 | $15.06 | 1.62 M | $8.61 B |
| 03/12/2026 | $15.58 | $15.48 (-0.64%) | $16.06 | $15.39 | 1.62 M | $8.63 B |
| 03/11/2026 | $15.50 | $15.79 (1.87%) | $15.85 | $15.25 | 2.70 M | $8.80 B |
| 03/10/2026 | $15.40 | $15.32 (-0.52%) | $15.60 | $14.77 | 2.72 M | $8.54 B |
| 03/09/2026 | $15.12 | $15.42 (1.98%) | $15.63 | $14.88 | 2.41 M | $8.60 B |
| 03/06/2026 | $15.05 | $15.39 (2.26%) | $15.44 | $14.82 | 1.55 M | $8.58 B |
| 03/05/2026 | $14.12 | $15.28 (8.22%) | $15.34 | $14.00 | 2.68 M | $8.52 B |
| 03/04/2026 | $14.14 | $13.92 (-1.56%) | $14.28 | $13.80 | 3.75 M | $7.76 B |
| 03/03/2026 | $13.96 | $14.20 (1.72%) | $14.36 | $13.65 | 2.56 M | $7.92 B |
| 03/02/2026 | $13.62 | $14.34 (5.29%) | $14.48 | $13.51 | 1.63 M | $7.99 B |
| 02/27/2026 | $14.06 | $14.10 (0.28%) | $14.17 | $13.51 | 2.20 M | $7.86 B |
| 02/26/2026 | $13.53 | $14.37 (6.21%) | $14.55 | $13.40 | 4.66 M | $8.01 B |
| 02/25/2026 | $13.20 | $13.37 (1.29%) | $13.60 | $12.84 | 3.14 M | $7.45 B |
| 02/24/2026 | $12.97 | $13.12 (1.16%) | $13.32 | $12.81 | 3.25 M | $7.31 B |
| 02/23/2026 | $14.03 | $12.86 (-8.34%) | $14.09 | $12.84 | 4.11 M | $7.17 B |
| 02/20/2026 | $15.61 | $14.19 (-9.1%) | $16.14 | $14.13 | 7.73 M | $7.91 B |
| 02/19/2026 | $15.91 | $15.67 (-1.51%) | $16.05 | $15.56 | 1.21 M | $8.74 B |
| 02/18/2026 | $15.70 | $16.09 (2.48%) | $16.31 | $15.51 | 1.46 M | $8.97 B |
| 02/17/2026 | $15.60 | $15.65 (0.32%) | $15.72 | $15.13 | 2.57 M | $8.73 B |
| 02/13/2026 | $15.39 | $15.92 (3.44%) | $16.43 | $15.27 | 3.25 M | $8.88 B |
| 02/12/2026 | $15.27 | $15.22 (-0.33%) | $15.57 | $14.71 | 1.70 M | $8.49 B |
| 02/11/2026 | $15.25 | $15.26 (0.07%) | $15.40 | $14.46 | 2.16 M | $8.51 B |
| 02/10/2026 | $15.43 | $15.21 (-1.43%) | $15.95 | $15.12 | 2.21 M | $8.48 B |
| 02/09/2026 | $14.70 | $15.18 (3.27%) | $15.33 | $14.44 | 1.98 M | $8.46 B |
| 02/06/2026 | $14.59 | $14.71 (0.82%) | $15.19 | $14.27 | 2.85 M | $8.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
