5 DAY PERFORMANCE
-35.48%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+121.67%
YEAR-TO-DATE PERFORMANCE
-8.35%
SAIHEAT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 226 | $2.49 M |
| 03/11/2025 | $0.11 | $0.10 (-8.89%) | $0.11 | $0.10 | 1,462 | $2.49 M |
| 03/10/2025 | $0.10 | $0.14 (35.41%) | $0.14 | $0.10 | 3,200 | $3.37 M |
| 02/28/2025 | $0.20 | $0.14 (-29.87%) | $0.28 | $0.12 | 289,716 | $3.38 M |
| 02/27/2025 | $0.13 | $0.22 (68.46%) | $0.30 | $0.13 | 158,079 | $5.31 M |
| 02/26/2025 | $0.13 | $0.15 (15.38%) | $0.32 | $0.11 | 364,805 | $3.64 M |
| 02/25/2025 | $0.10 | $0.10 (0%) | $0.27 | $0.09 | 44,318 | $2.42 M |
| 02/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 232 | $2.42 M |
| 01/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 252 | $3.52 M |
| 01/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3,000 | $3.56 M |
| 01/23/2025 | $0.11 | $0.11 (0.7%) | $0.11 | $0.11 | 1,029 | $2.72 M |
| 12/31/2024 | $0.10 | $0.10 (-1.01%) | $0.10 | $0.10 | 305 | $2.33 M |
| 12/26/2024 | $0.08 | $0.09 (12.36%) | $0.09 | $0.08 | 655 | $2.14 M |
| 12/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 575 | $2.17 M |
| 12/19/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 7,058 | $1.90 M |
| 12/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $2.16 M |
| 12/16/2024 | $0.10 | $0.10 (-2.94%) | $0.10 | $0.10 | 1,730 | $2.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
