5 DAY PERFORMANCE
-58.78%
1 MONTH PERFORMANCE
-37.12%
3 MONTH PERFORMANCE
-33.45%
6 MONTH PERFORMANCE
+15.40%
YEAR-TO-DATE PERFORMANCE
-19.35%
1 YEAR PERFORMANCE
+5.55%
SAIHEAT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.08 | $21.50 (-2.63%) | $23.00 | $21.50 | 14.75 K | $39.40 M |
| 08/05/2026 | $19.46 | $21.00 (7.91%) | $22.13 | $19.46 | 23.25 K | $38.48 M |
| 08/04/2026 | $18.80 | $18.42 (-2.02%) | $19.06 | $18.42 | 2.90 K | $33.75 M |
| 08/03/2026 | $18.95 | $18.30 (-3.43%) | $20.01 | $18.30 | 5.40 K | $33.53 M |
| 07/31/2026 | $19.46 | $18.00 (-7.5%) | $19.46 | $18.00 | 3.60 K | $32.98 M |
| 07/30/2026 | $19.60 | $18.34 (-6.43%) | $20.11 | $17.33 | 10.91 K | $33.61 M |
| 07/29/2026 | $19.07 | $19.20 (0.68%) | $20.00 | $19.07 | 14.20 K | $35.18 M |
| 07/28/2026 | $17.30 | $18.91 (9.31%) | $21.00 | $17.30 | 25.64 K | $34.65 M |
| 07/27/2026 | $15.20 | $16.87 (10.99%) | $16.87 | $15.20 | 11.68 K | $30.91 M |
| 07/24/2026 | $14.04 | $14.80 (5.41%) | $14.91 | $13.71 | 15.34 K | $27.12 M |
| 07/23/2026 | $13.66 | $13.66 (0%) | $13.95 | $13.64 | 5.60 K | $25.03 M |
| 07/22/2026 | $13.66 | $13.58 (-0.59%) | $13.66 | $13.55 | 1.61 K | $24.89 M |
| 07/21/2026 | $13.50 | $13.50 (0%) | $13.60 | $13.50 | 1.64 K | $24.74 M |
| 07/20/2026 | $13.13 | $13.40 (2.06%) | $13.40 | $13.13 | 948 | $24.56 M |
| 07/17/2026 | $13.03 | $13.13 (0.77%) | $13.13 | $12.78 | 1.70 K | $24.06 M |
| 07/16/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 400 | $23.88 M |
| 07/15/2026 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 19 | $23.11 M |
| 07/14/2026 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 800 | $23.11 M |
| 07/13/2026 | $12.50 | $12.50 (0%) | $12.53 | $12.49 | 1.33 K | $22.91 M |
| 07/10/2026 | $13.10 | $12.50 (-4.58%) | $13.10 | $12.50 | 1.90 K | $22.91 M |
| 07/09/2026 | $12.41 | $13.10 (5.56%) | $13.13 | $12.30 | 11.40 K | $24.01 M |
| 07/08/2026 | $12.94 | $12.03 (-7.03%) | $12.94 | $12.00 | 3.34 K | $22.04 M |
| 07/07/2026 | $11.60 | $11.80 (1.72%) | $11.97 | $11.60 | 1.80 K | $21.62 M |
| 07/06/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 736 | $21.93 M |
| 07/02/2026 | $11.75 | $11.52 (-1.96%) | $11.75 | $11.52 | 700 | $21.11 M |
| 07/01/2026 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 622 | $21.88 M |
| 06/30/2026 | $11.60 | $11.48 (-1.03%) | $11.60 | $11.48 | 944 | $21.04 M |
| 06/29/2026 | $12.50 | $11.98 (-4.16%) | $12.50 | $11.98 | 810 | $21.95 M |
| 06/26/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 968 | $21.31 M |
| 06/25/2026 | $11.00 | $11.63 (5.73%) | $11.67 | $11.00 | 3.81 K | $21.31 M |
| 06/24/2026 | $11.50 | $11.94 (3.83%) | $11.99 | $11.00 | 4.70 K | $21.88 M |
| 06/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 446 | $21.99 M |
| 06/22/2026 | $12.50 | $12.00 (-4%) | $12.50 | $10.35 | 9.21 K | $21.99 M |
| 06/18/2026 | $12.60 | $12.50 (-0.79%) | $12.84 | $11.80 | 3.40 K | $22.91 M |
| 06/17/2026 | $12.10 | $12.92 (6.78%) | $12.92 | $12.10 | 1.30 K | $23.68 M |
| 06/16/2026 | $11.95 | $13.00 (8.79%) | $13.00 | $11.90 | 2.20 K | $23.82 M |
| 06/15/2026 | $11.42 | $11.97 (4.82%) | $11.97 | $11.40 | 1.00 K | $21.93 M |
| 06/12/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 20 | $20.52 M |
| 06/11/2026 | $10.50 | $11.20 (6.67%) | $11.39 | $10.50 | 4.84 K | $20.52 M |
| 06/10/2026 | $10.76 | $11.13 (3.44%) | $11.13 | $10.76 | 1.70 K | $20.40 M |
| 06/09/2026 | $11.33 | $10.76 (-5.03%) | $11.33 | $10.66 | 700 | $19.72 M |
| 06/08/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 400 | $21.02 M |
| 06/05/2026 | $10.61 | $10.97 (3.39%) | $10.97 | $10.02 | 6.94 K | $20.10 M |
| 06/04/2026 | $10.51 | $11.00 (4.66%) | $12.30 | $10.51 | 5.02 K | $20.16 M |
| 06/03/2026 | $10.53 | $10.52 (-0.09%) | $10.55 | $10.52 | 1.50 K | $19.28 M |
| 06/02/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 3 | $20.45 M |
| 06/01/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 87 | $20.45 M |
| 05/29/2026 | $11.26 | $11.16 (-0.89%) | $11.96 | $11.13 | 6.21 K | $20.45 M |
| 05/28/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 300 | $20.45 M |
| 05/27/2026 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 2.35 K | $20.45 M |
| 05/26/2026 | $11.20 | $11.15 (-0.45%) | $11.33 | $11.15 | 6.10 K | $20.43 M |
| 05/22/2026 | $11.68 | $11.46 (-1.88%) | $11.68 | $11.46 | 414 | $21.00 M |
| 05/21/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $21.48 M |
| 05/20/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 4 | $21.48 M |
| 05/19/2026 | $11.33 | $11.72 (3.44%) | $11.72 | $11.19 | 2.83 K | $21.48 M |
| 05/18/2026 | $11.74 | $11.51 (-1.96%) | $12.00 | $11.19 | 3.10 K | $21.09 M |
| 05/15/2026 | $11.29 | $11.74 (3.99%) | $11.74 | $11.29 | 1.00 K | $21.51 M |
| 05/14/2026 | $11.76 | $11.75 (-0.09%) | $12.03 | $11.75 | 3.83 K | $21.53 M |
| 05/13/2026 | $11.69 | $12.00 (2.65%) | $12.30 | $11.20 | 5.00 K | $21.99 M |
| 05/12/2026 | $11.64 | $11.50 (-1.2%) | $11.70 | $11.00 | 3.45 K | $21.07 M |
| 05/11/2026 | $11.30 | $11.90 (5.31%) | $11.90 | $11.15 | 8.40 K | $21.81 M |
| 05/08/2026 | $10.74 | $11.30 (5.21%) | $11.30 | $10.74 | 1.00 K | $20.71 M |
| 05/07/2026 | $11.05 | $11.15 (0.9%) | $11.15 | $11.05 | 1.50 K | $20.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
