5 DAY PERFORMANCE
-28.89%
1 MONTH PERFORMANCE
-26.34%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-9.20%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $133.65 | $133.19 (-0.34%) | $133.78 | $131.96 | 938.00 K | $5.65 B |
| 09/17/2026 | $133.57 | $133.65 (0.06%) | $134.86 | $132.55 | 386.25 K | $5.67 B |
| 09/16/2026 | $132.00 | $132.62 (0.47%) | $133.98 | $130.80 | 357.84 K | $5.62 B |
| 09/15/2026 | $131.38 | $133.74 (1.8%) | $136.08 | $129.89 | 635.72 K | $5.67 B |
| 09/14/2026 | $130.20 | $132.01 (1.39%) | $132.31 | $129.90 | 433.74 K | $5.60 B |
| 09/11/2026 | $128.39 | $129.90 (1.18%) | $130.00 | $125.80 | 268.70 K | $5.51 B |
| 09/10/2026 | $126.37 | $128.76 (1.89%) | $129.78 | $125.16 | 318.33 K | $5.46 B |
| 09/09/2026 | $127.85 | $126.20 (-1.29%) | $127.94 | $125.86 | 379.20 K | $5.35 B |
| 09/08/2026 | $125.64 | $127.55 (1.52%) | $127.82 | $124.38 | 369.02 K | $5.41 B |
| 09/04/2026 | $125.71 | $126.75 (0.83%) | $127.99 | $123.88 | 343.23 K | $5.37 B |
| 09/03/2026 | $127.56 | $126.50 (-0.83%) | $129.37 | $124.79 | 489.43 K | $5.36 B |
| 09/02/2026 | $126.10 | $127.18 (0.86%) | $127.85 | $122.70 | 556.23 K | $5.39 B |
| 09/01/2026 | $127.01 | $126.78 (-0.18%) | $128.45 | $124.05 | 608.20 K | $5.38 B |
| 08/31/2026 | $140.39 | $128.22 (-8.67%) | $142.66 | $127.10 | 1.86 M | $5.44 B |
| 08/28/2026 | $129.46 | $125.96 (-2.7%) | $130.98 | $125.02 | 849.50 K | $5.34 B |
| 08/27/2026 | $126.73 | $128.96 (1.76%) | $130.53 | $126.24 | 436.34 K | $5.47 B |
| 08/26/2026 | $126.79 | $127.58 (0.62%) | $128.73 | $125.34 | 382.40 K | $5.58 B |
| 08/25/2026 | $126.97 | $127.28 (0.24%) | $128.35 | $125.81 | 465.63 K | $5.56 B |
| 08/24/2026 | $123.70 | $126.85 (2.55%) | $127.82 | $123.70 | 398.50 K | $5.54 B |
| 08/21/2026 | $127.12 | $128.04 (0.72%) | $128.78 | $125.00 | 319.51 K | $5.60 B |
| 08/20/2026 | $127.28 | $126.29 (-0.78%) | $129.53 | $125.23 | 446.30 K | $5.52 B |
| 08/19/2026 | $125.95 | $128.71 (2.19%) | $129.70 | $125.02 | 411.90 K | $5.62 B |
| 08/18/2026 | $124.53 | $125.95 (1.14%) | $127.00 | $124.39 | 330.60 K | $5.50 B |
| 08/17/2026 | $125.31 | $124.34 (-0.77%) | $126.81 | $124.08 | 267.92 K | $5.43 B |
| 08/14/2026 | $126.92 | $126.68 (-0.19%) | $127.09 | $124.59 | 275.54 K | $5.54 B |
| 08/13/2026 | $127.22 | $126.66 (-0.44%) | $128.00 | $124.69 | 336.12 K | $5.54 B |
| 08/12/2026 | $123.51 | $126.31 (2.27%) | $126.90 | $122.62 | 350.70 K | $5.52 B |
| 08/11/2026 | $125.46 | $125.39 (-0.06%) | $126.59 | $123.65 | 287.30 K | $5.48 B |
| 08/10/2026 | $125.61 | $125.46 (-0.12%) | $127.28 | $124.94 | 433.35 K | $5.48 B |
| 08/07/2026 | $123.97 | $126.54 (2.07%) | $127.22 | $122.60 | 385.70 K | $5.53 B |
| 08/06/2026 | $120.90 | $124.28 (2.8%) | $125.63 | $120.90 | 570.11 K | $5.43 B |
| 08/05/2026 | $121.87 | $120.30 (-1.29%) | $121.87 | $119.50 | 332.90 K | $5.26 B |
| 08/04/2026 | $118.92 | $120.37 (1.22%) | $121.75 | $118.62 | 474.13 K | $5.26 B |
| 08/03/2026 | $117.85 | $120.12 (1.93%) | $120.54 | $117.70 | 380.03 K | $5.25 B |
| 07/31/2026 | $115.65 | $117.13 (1.28%) | $117.84 | $114.25 | 624.30 K | $5.12 B |
| 07/30/2026 | $115.16 | $115.72 (0.49%) | $116.38 | $113.80 | 299.36 K | $5.06 B |
| 07/29/2026 | $121.00 | $117.01 (-3.3%) | $121.00 | $116.44 | 412.24 K | $5.11 B |
| 07/28/2026 | $120.00 | $121.59 (1.33%) | $122.61 | $118.04 | 458.31 K | $5.31 B |
| 07/27/2026 | $118.91 | $118.48 (-0.36%) | $119.78 | $116.16 | 338.75 K | $5.18 B |
| 07/24/2026 | $116.08 | $118.99 (2.51%) | $122.33 | $116.08 | 655.53 K | $5.20 B |
| 07/23/2026 | $117.00 | $116.50 (-0.43%) | $119.17 | $115.72 | 383.24 K | $5.09 B |
| 07/22/2026 | $112.74 | $115.95 (2.85%) | $116.48 | $112.49 | 373.68 K | $5.07 B |
| 07/21/2026 | $111.00 | $111.82 (0.74%) | $112.94 | $110.95 | 421.50 K | $4.89 B |
| 07/20/2026 | $115.73 | $112.66 (-2.65%) | $115.99 | $112.09 | 439.71 K | $4.92 B |
| 07/17/2026 | $114.68 | $115.51 (0.72%) | $117.92 | $114.68 | 431.10 K | $5.05 B |
| 07/16/2026 | $116.18 | $114.90 (-1.1%) | $116.34 | $113.02 | 331.82 K | $5.02 B |
| 07/15/2026 | $114.23 | $115.28 (0.92%) | $116.90 | $113.70 | 380.30 K | $5.04 B |
| 07/14/2026 | $111.47 | $113.92 (2.2%) | $115.11 | $110.35 | 469.40 K | $4.98 B |
| 07/13/2026 | $114.15 | $113.31 (-0.74%) | $115.12 | $112.63 | 456.42 K | $4.95 B |
| 07/10/2026 | $114.32 | $112.62 (-1.49%) | $115.03 | $112.18 | 258.12 K | $4.92 B |
| 07/09/2026 | $111.99 | $114.04 (1.83%) | $114.10 | $110.03 | 308.55 K | $4.98 B |
| 07/08/2026 | $113.47 | $113.24 (-0.2%) | $113.65 | $112.31 | 318.10 K | $4.95 B |
| 07/07/2026 | $116.25 | $113.67 (-2.22%) | $117.65 | $113.58 | 398.80 K | $4.97 B |
| 07/06/2026 | $110.63 | $114.70 (3.68%) | $115.00 | $109.74 | 813.70 K | $5.01 B |
| 07/02/2026 | $105.47 | $110.96 (5.21%) | $111.06 | $105.17 | 499.26 K | $4.85 B |
| 07/01/2026 | $110.65 | $105.47 (-4.68%) | $113.00 | $105.19 | 791.32 K | $4.61 B |
| 06/30/2026 | $112.59 | $110.41 (-1.94%) | $113.70 | $110.00 | 561.60 K | $4.82 B |
| 06/29/2026 | $111.31 | $112.96 (1.48%) | $113.15 | $110.50 | 587.04 K | $4.94 B |
| 06/26/2026 | $107.40 | $110.29 (2.69%) | $110.80 | $107.40 | 741.10 K | $4.82 B |
| 06/25/2026 | $108.47 | $106.63 (-1.7%) | $111.20 | $105.52 | 556.30 K | $4.66 B |
| 06/24/2026 | $105.45 | $108.47 (2.86%) | $108.55 | $104.78 | 1.01 M | $4.74 B |
| 06/23/2026 | $102.08 | $105.16 (3.02%) | $105.34 | $101.74 | 659.04 K | $4.60 B |
| 06/22/2026 | $102.23 | $100.60 (-1.59%) | $103.54 | $98.34 | 832.64 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
