5 DAY PERFORMANCE
-19.48%
1 MONTH PERFORMANCE
-17.03%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-4.12%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-18.80%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $120.90 | $124.28 (2.8%) | $125.63 | $120.90 | 570.11 K | $5.43 B |
| 08/05/2026 | $121.87 | $120.30 (-1.29%) | $121.87 | $119.50 | 332.90 K | $5.26 B |
| 08/04/2026 | $118.92 | $120.37 (1.22%) | $121.75 | $118.62 | 474.13 K | $5.26 B |
| 08/03/2026 | $117.85 | $120.12 (1.93%) | $120.54 | $117.70 | 380.03 K | $5.25 B |
| 07/31/2026 | $115.65 | $117.13 (1.28%) | $117.84 | $114.25 | 624.30 K | $5.12 B |
| 07/30/2026 | $115.16 | $115.72 (0.49%) | $116.38 | $113.80 | 299.36 K | $5.06 B |
| 07/29/2026 | $121.00 | $117.01 (-3.3%) | $121.00 | $116.44 | 412.24 K | $5.11 B |
| 07/28/2026 | $120.00 | $121.59 (1.33%) | $122.61 | $118.04 | 458.31 K | $5.31 B |
| 07/27/2026 | $118.91 | $118.48 (-0.36%) | $119.78 | $116.16 | 338.75 K | $5.18 B |
| 07/24/2026 | $116.08 | $118.99 (2.51%) | $122.33 | $116.08 | 655.53 K | $5.20 B |
| 07/23/2026 | $117.00 | $116.50 (-0.43%) | $119.17 | $115.72 | 383.24 K | $5.09 B |
| 07/22/2026 | $112.74 | $115.95 (2.85%) | $116.48 | $112.49 | 373.68 K | $5.07 B |
| 07/21/2026 | $111.00 | $111.82 (0.74%) | $112.94 | $110.95 | 421.50 K | $4.89 B |
| 07/20/2026 | $115.73 | $112.66 (-2.65%) | $115.99 | $112.09 | 439.71 K | $4.92 B |
| 07/17/2026 | $114.68 | $115.51 (0.72%) | $117.92 | $114.68 | 431.10 K | $5.05 B |
| 07/16/2026 | $116.18 | $114.90 (-1.1%) | $116.34 | $113.02 | 331.82 K | $5.02 B |
| 07/15/2026 | $114.23 | $115.28 (0.92%) | $116.90 | $113.70 | 380.30 K | $5.04 B |
| 07/14/2026 | $111.47 | $113.92 (2.2%) | $115.11 | $110.35 | 469.40 K | $4.98 B |
| 07/13/2026 | $114.15 | $113.31 (-0.74%) | $115.12 | $112.63 | 456.42 K | $4.95 B |
| 07/10/2026 | $114.32 | $112.62 (-1.49%) | $115.03 | $112.18 | 258.12 K | $4.92 B |
| 07/09/2026 | $111.99 | $114.04 (1.83%) | $114.10 | $110.03 | 308.55 K | $4.98 B |
| 07/08/2026 | $113.47 | $113.24 (-0.2%) | $113.65 | $112.31 | 318.10 K | $4.95 B |
| 07/07/2026 | $116.25 | $113.67 (-2.22%) | $117.65 | $113.58 | 398.80 K | $4.97 B |
| 07/06/2026 | $110.63 | $114.70 (3.68%) | $115.00 | $109.74 | 813.70 K | $5.01 B |
| 07/02/2026 | $105.47 | $110.96 (5.21%) | $111.06 | $105.17 | 499.26 K | $4.85 B |
| 07/01/2026 | $110.65 | $105.47 (-4.68%) | $113.00 | $105.19 | 791.32 K | $4.61 B |
| 06/30/2026 | $112.59 | $110.41 (-1.94%) | $113.70 | $110.00 | 561.60 K | $4.82 B |
| 06/29/2026 | $111.31 | $112.96 (1.48%) | $113.15 | $110.50 | 587.04 K | $4.94 B |
| 06/26/2026 | $107.40 | $110.29 (2.69%) | $110.80 | $107.40 | 741.10 K | $4.82 B |
| 06/25/2026 | $108.47 | $106.63 (-1.7%) | $111.20 | $105.52 | 556.30 K | $4.66 B |
| 06/24/2026 | $105.45 | $108.47 (2.86%) | $108.55 | $104.78 | 1.01 M | $4.74 B |
| 06/23/2026 | $102.08 | $105.16 (3.02%) | $105.34 | $101.74 | 659.04 K | $4.60 B |
| 06/22/2026 | $102.23 | $100.60 (-1.59%) | $103.54 | $98.34 | 832.64 K | $4.40 B |
| 06/18/2026 | $106.45 | $102.39 (-3.81%) | $106.78 | $101.50 | 1.61 M | $4.47 B |
| 06/17/2026 | $107.68 | $106.73 (-0.88%) | $110.33 | $105.17 | 600.50 K | $4.66 B |
| 06/16/2026 | $109.29 | $108.87 (-0.38%) | $110.31 | $107.15 | 558.54 K | $4.76 B |
| 06/15/2026 | $113.56 | $109.39 (-3.67%) | $113.77 | $108.74 | 525.53 K | $4.78 B |
| 06/12/2026 | $115.78 | $113.81 (-1.7%) | $115.85 | $113.65 | 487.33 K | $4.97 B |
| 06/11/2026 | $113.52 | $114.93 (1.24%) | $116.72 | $112.73 | 512.21 K | $5.02 B |
| 06/10/2026 | $114.07 | $114.23 (0.14%) | $115.87 | $113.31 | 401.30 K | $4.99 B |
| 06/09/2026 | $113.12 | $114.08 (0.85%) | $114.55 | $111.32 | 410.30 K | $4.99 B |
| 06/08/2026 | $113.66 | $113.20 (-0.4%) | $116.59 | $112.55 | 461.71 K | $4.95 B |
| 06/05/2026 | $117.70 | $114.35 (-2.85%) | $118.17 | $113.44 | 501.60 K | $5.00 B |
| 06/04/2026 | $116.45 | $116.57 (0.1%) | $118.42 | $112.70 | 571.40 K | $5.09 B |
| 06/03/2026 | $113.31 | $114.73 (1.25%) | $115.17 | $109.27 | 716.54 K | $5.01 B |
| 06/02/2026 | $113.42 | $113.36 (-0.05%) | $114.45 | $108.78 | 906.01 K | $4.95 B |
| 06/01/2026 | $120.19 | $115.08 (-4.25%) | $123.41 | $112.16 | 1.84 M | $5.03 B |
| 05/29/2026 | $104.02 | $104.20 (0.17%) | $106.02 | $102.50 | 846.04 K | $4.55 B |
| 05/28/2026 | $101.66 | $103.70 (2.01%) | $105.41 | $100.33 | 511.36 K | $4.53 B |
| 05/27/2026 | $100.83 | $101.66 (0.82%) | $102.15 | $100.08 | 557.82 K | $4.44 B |
| 05/26/2026 | $99.14 | $101.36 (2.24%) | $102.45 | $98.19 | 517.06 K | $4.43 B |
| 05/22/2026 | $96.30 | $100.01 (3.85%) | $100.16 | $95.60 | 406.10 K | $4.37 B |
| 05/21/2026 | $95.88 | $96.17 (0.3%) | $96.73 | $94.54 | 310.00 K | $4.20 B |
| 05/20/2026 | $95.32 | $96.54 (1.28%) | $96.72 | $93.07 | 428.80 K | $4.22 B |
| 05/19/2026 | $96.85 | $95.32 (-1.58%) | $98.29 | $94.91 | 646.20 K | $4.17 B |
| 05/18/2026 | $92.71 | $96.01 (3.56%) | $96.88 | $92.03 | 568.28 K | $4.20 B |
| 05/15/2026 | $93.32 | $92.93 (-0.42%) | $93.72 | $92.12 | 351.60 K | $4.06 B |
| 05/14/2026 | $90.49 | $92.65 (2.39%) | $92.83 | $89.99 | 378.35 K | $4.05 B |
| 05/13/2026 | $93.24 | $90.41 (-3.04%) | $93.66 | $87.12 | 552.30 K | $3.95 B |
| 05/12/2026 | $93.32 | $94.00 (0.73%) | $95.17 | $93.15 | 475.11 K | $4.11 B |
| 05/11/2026 | $93.93 | $92.65 (-1.36%) | $93.95 | $91.42 | 516.35 K | $4.05 B |
| 05/08/2026 | $93.74 | $93.93 (0.2%) | $94.86 | $91.17 | 477.14 K | $4.10 B |
| 05/07/2026 | $94.47 | $94.12 (-0.37%) | $96.17 | $93.00 | 602.70 K | $4.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
