5 DAY PERFORMANCE
-37.90%
1 MONTH PERFORMANCE
-24.71%
3 MONTH PERFORMANCE
-21.65%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
+3.14%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $151.38 | $150.45 (-0.61%) | $152.34 | $145.52 | 600.32 K | $6.38 B |
| 11/03/2026 | $149.20 | $151.59 (1.6%) | $155.11 | $146.13 | 502.72 K | $6.43 B |
| 11/02/2026 | $150.98 | $152.91 (1.28%) | $153.16 | $148.99 | 358.20 K | $6.48 B |
| 10/30/2026 | $152.64 | $151.86 (-0.51%) | $154.46 | $150.24 | 427.94 K | $6.44 B |
| 10/29/2026 | $149.55 | $150.85 (0.87%) | $153.00 | $148.33 | 445.80 K | $6.40 B |
| 10/28/2026 | $148.67 | $148.93 (0.17%) | $149.87 | $147.28 | 402.85 K | $6.31 B |
| 10/27/2026 | $146.94 | $149.52 (1.76%) | $149.59 | $145.06 | 385.60 K | $6.34 B |
| 10/26/2026 | $146.36 | $148.51 (1.47%) | $150.79 | $145.58 | 481.36 K | $6.30 B |
| 10/23/2026 | $143.54 | $145.73 (1.53%) | $147.04 | $140.50 | 398.45 K | $6.18 B |
| 10/22/2026 | $136.94 | $143.54 (4.82%) | $143.75 | $136.94 | 493.10 K | $6.09 B |
| 10/21/2026 | $134.92 | $136.74 (1.35%) | $137.35 | $133.35 | 367.05 K | $5.80 B |
| 10/20/2026 | $134.93 | $135.10 (0.13%) | $135.57 | $133.05 | 338.73 K | $5.73 B |
| 10/19/2026 | $132.62 | $133.13 (0.38%) | $133.93 | $132.28 | 255.38 K | $5.64 B |
| 10/16/2026 | $134.60 | $133.07 (-1.14%) | $135.88 | $131.60 | 291.65 K | $5.64 B |
| 10/15/2026 | $132.07 | $133.31 (0.94%) | $135.00 | $131.57 | 431.22 K | $5.65 B |
| 10/14/2026 | $130.61 | $131.57 (0.74%) | $133.34 | $129.14 | 472.33 K | $5.58 B |
| 10/13/2026 | $133.28 | $133.31 (0.02%) | $134.48 | $131.54 | 429.11 K | $5.65 B |
| 10/12/2026 | $135.37 | $133.05 (-1.71%) | $135.90 | $132.94 | 464.00 K | $5.64 B |
| 10/09/2026 | $130.42 | $134.66 (3.25%) | $136.40 | $129.78 | 656.23 K | $5.71 B |
| 10/08/2026 | $122.75 | $129.71 (5.67%) | $130.41 | $122.08 | 565.43 K | $5.50 B |
| 10/07/2026 | $124.05 | $122.08 (-1.59%) | $124.60 | $121.35 | 399.70 K | $5.18 B |
| 10/06/2026 | $127.00 | $124.59 (-1.9%) | $127.18 | $124.22 | 346.32 K | $5.28 B |
| 10/05/2026 | $125.17 | $126.90 (1.38%) | $127.62 | $124.05 | 407.26 K | $5.38 B |
| 10/02/2026 | $126.11 | $125.26 (-0.67%) | $128.19 | $124.28 | 418.41 K | $5.31 B |
| 10/01/2026 | $129.47 | $126.30 (-2.45%) | $131.39 | $125.79 | 494.81 K | $5.36 B |
| 09/30/2026 | $128.46 | $127.56 (-0.7%) | $130.28 | $127.15 | 348.95 K | $5.41 B |
| 09/29/2026 | $130.01 | $128.21 (-1.38%) | $130.28 | $127.22 | 413.50 K | $5.44 B |
| 09/28/2026 | $131.56 | $130.93 (-0.48%) | $132.00 | $130.16 | 260.63 K | $5.55 B |
| 09/25/2026 | $132.13 | $132.61 (0.36%) | $133.40 | $130.87 | 331.53 K | $5.62 B |
| 09/24/2026 | $133.24 | $132.43 (-0.61%) | $135.29 | $132.35 | 417.40 K | $5.62 B |
| 09/23/2026 | $131.68 | $132.96 (0.97%) | $134.69 | $130.22 | 425.42 K | $5.64 B |
| 09/22/2026 | $133.81 | $129.69 (-3.08%) | $133.94 | $129.26 | 637.00 K | $5.50 B |
| 09/21/2026 | $133.04 | $133.35 (0.23%) | $134.74 | $132.51 | 310.51 K | $5.65 B |
| 09/18/2026 | $133.65 | $133.19 (-0.34%) | $133.78 | $131.96 | 938.00 K | $5.65 B |
| 09/17/2026 | $133.57 | $133.65 (0.06%) | $134.86 | $132.55 | 386.25 K | $5.67 B |
| 09/16/2026 | $132.00 | $132.62 (0.47%) | $133.98 | $130.80 | 357.84 K | $5.62 B |
| 09/15/2026 | $131.38 | $133.74 (1.8%) | $136.07 | $129.89 | 635.72 K | $5.67 B |
| 09/14/2026 | $130.20 | $132.01 (1.39%) | $132.31 | $129.90 | 433.74 K | $5.60 B |
| 09/11/2026 | $128.39 | $129.90 (1.18%) | $130.00 | $125.80 | 268.70 K | $5.51 B |
| 09/10/2026 | $126.37 | $128.76 (1.89%) | $129.78 | $125.16 | 318.33 K | $5.46 B |
| 09/09/2026 | $127.85 | $126.20 (-1.29%) | $127.94 | $125.86 | 379.20 K | $5.35 B |
| 09/08/2026 | $125.64 | $127.55 (1.52%) | $127.82 | $124.38 | 369.02 K | $5.41 B |
| 09/04/2026 | $125.71 | $126.75 (0.83%) | $127.99 | $123.88 | 343.23 K | $5.37 B |
| 09/03/2026 | $127.56 | $126.50 (-0.83%) | $129.37 | $124.79 | 489.43 K | $5.36 B |
| 09/02/2026 | $126.10 | $127.18 (0.86%) | $127.85 | $122.70 | 556.23 K | $5.39 B |
| 09/01/2026 | $127.01 | $126.78 (-0.18%) | $128.45 | $124.05 | 608.20 K | $5.38 B |
| 08/31/2026 | $140.39 | $128.22 (-8.67%) | $142.66 | $127.10 | 1.86 M | $5.44 B |
| 08/28/2026 | $129.46 | $125.96 (-2.7%) | $130.98 | $125.02 | 849.50 K | $5.34 B |
| 08/27/2026 | $126.73 | $128.96 (1.76%) | $130.53 | $126.24 | 436.34 K | $5.47 B |
| 08/26/2026 | $126.79 | $127.58 (0.62%) | $128.73 | $125.34 | 382.40 K | $5.58 B |
| 08/25/2026 | $126.97 | $127.28 (0.24%) | $128.35 | $125.81 | 465.63 K | $5.56 B |
| 08/24/2026 | $123.70 | $126.85 (2.55%) | $127.82 | $123.70 | 398.50 K | $5.54 B |
| 08/21/2026 | $127.12 | $128.04 (0.72%) | $128.78 | $125.00 | 319.51 K | $5.60 B |
| 08/20/2026 | $127.28 | $126.29 (-0.78%) | $129.53 | $125.23 | 446.30 K | $5.52 B |
| 08/19/2026 | $125.95 | $128.71 (2.19%) | $129.70 | $125.02 | 411.90 K | $5.62 B |
| 08/18/2026 | $124.53 | $125.95 (1.14%) | $127.00 | $124.39 | 330.60 K | $5.50 B |
| 08/17/2026 | $125.31 | $124.34 (-0.77%) | $126.81 | $124.08 | 267.92 K | $5.43 B |
| 08/14/2026 | $126.92 | $126.68 (-0.19%) | $127.09 | $124.59 | 275.54 K | $5.54 B |
| 08/13/2026 | $127.22 | $126.66 (-0.44%) | $128.00 | $124.69 | 336.12 K | $5.54 B |
| 08/12/2026 | $123.51 | $126.31 (2.27%) | $126.90 | $122.62 | 350.70 K | $5.52 B |
| 08/11/2026 | $125.46 | $125.39 (-0.06%) | $126.59 | $123.65 | 287.30 K | $5.48 B |
| 08/10/2026 | $125.61 | $125.46 (-0.12%) | $127.28 | $124.94 | 433.35 K | $5.48 B |
| 08/07/2026 | $123.97 | $126.54 (2.07%) | $127.22 | $122.60 | 385.70 K | $5.53 B |
| 08/06/2026 | $120.90 | $124.28 (2.8%) | $125.63 | $120.90 | 570.11 K | $5.43 B |
| 08/05/2026 | $121.87 | $120.30 (-1.29%) | $121.87 | $119.50 | 332.90 K | $5.26 B |
| 08/04/2026 | $118.92 | $120.37 (1.22%) | $121.75 | $118.62 | 474.13 K | $5.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
