5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-5.28%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-22.24%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $94.73 | $94.50 (-0.24%) | $95.27 | $92.81 | 92.97 K | $4.26 B |
| 05/05/2026 | $97.05 | $95.59 (-1.5%) | $98.45 | $94.30 | 502.50 K | $4.30 B |
| 05/04/2026 | $95.60 | $96.86 (1.32%) | $98.43 | $94.94 | 380.72 K | $4.36 B |
| 05/01/2026 | $97.62 | $95.91 (-1.75%) | $98.19 | $95.65 | 414.54 K | $4.32 B |
| 04/30/2026 | $95.08 | $96.77 (1.78%) | $96.88 | $94.62 | 431.42 K | $4.35 B |
| 04/29/2026 | $95.67 | $95.13 (-0.56%) | $95.88 | $94.01 | 407.25 K | $4.28 B |
| 04/28/2026 | $94.73 | $94.88 (0.16%) | $95.76 | $92.93 | 420.50 K | $4.27 B |
| 04/27/2026 | $95.71 | $93.79 (-2.01%) | $97.57 | $93.65 | 565.70 K | $4.22 B |
| 04/24/2026 | $95.48 | $95.61 (0.14%) | $96.46 | $94.05 | 441.34 K | $4.30 B |
| 04/23/2026 | $95.25 | $95.27 (0.02%) | $95.51 | $93.62 | 494.30 K | $4.29 B |
| 04/22/2026 | $96.78 | $95.71 (-1.11%) | $97.65 | $94.85 | 439.90 K | $4.31 B |
| 04/21/2026 | $95.27 | $96.14 (0.91%) | $97.91 | $94.02 | 496.31 K | $4.33 B |
| 04/20/2026 | $95.51 | $94.70 (-0.85%) | $96.92 | $94.45 | 417.90 K | $4.26 B |
| 04/17/2026 | $95.30 | $95.38 (0.08%) | $96.43 | $94.59 | 488.26 K | $4.29 B |
| 04/16/2026 | $96.20 | $95.23 (-1.01%) | $97.86 | $94.92 | 359.30 K | $4.29 B |
| 04/15/2026 | $94.63 | $96.20 (1.66%) | $97.14 | $94.11 | 559.20 K | $4.33 B |
| 04/14/2026 | $95.09 | $94.48 (-0.64%) | $95.85 | $93.52 | 517.80 K | $4.25 B |
| 04/13/2026 | $91.99 | $95.01 (3.28%) | $95.39 | $91.80 | 538.10 K | $4.28 B |
| 04/10/2026 | $94.66 | $91.72 (-3.11%) | $94.77 | $91.35 | 614.63 K | $4.13 B |
| 04/09/2026 | $97.85 | $95.03 (-2.88%) | $97.85 | $93.98 | 526.10 K | $4.28 B |
| 04/08/2026 | $100.49 | $97.98 (-2.5%) | $102.47 | $97.78 | 611.30 K | $4.41 B |
| 04/07/2026 | $99.54 | $100.91 (1.38%) | $101.58 | $99.00 | 448.10 K | $4.54 B |
| 04/06/2026 | $99.64 | $99.57 (-0.07%) | $100.21 | $99.02 | 318.60 K | $4.48 B |
| 04/02/2026 | $97.32 | $100.11 (2.87%) | $100.41 | $96.52 | 426.64 K | $4.50 B |
| 04/01/2026 | $95.28 | $97.32 (2.14%) | $98.09 | $94.25 | 483.50 K | $4.38 B |
| 03/31/2026 | $95.22 | $94.92 (-0.32%) | $96.64 | $92.60 | 758.93 K | $4.27 B |
| 03/30/2026 | $97.48 | $94.80 (-2.75%) | $98.77 | $94.27 | 711.83 K | $4.27 B |
| 03/27/2026 | $99.40 | $97.26 (-2.15%) | $99.55 | $96.85 | 494.86 K | $4.38 B |
| 03/26/2026 | $96.19 | $99.40 (3.34%) | $99.89 | $96.04 | 642.90 K | $4.47 B |
| 03/25/2026 | $95.35 | $96.46 (1.16%) | $96.51 | $93.66 | 461.50 K | $4.34 B |
| 03/24/2026 | $96.67 | $95.35 (-1.37%) | $96.67 | $94.36 | 617.00 K | $4.29 B |
| 03/23/2026 | $96.29 | $96.87 (0.6%) | $98.30 | $95.72 | 638.80 K | $4.36 B |
| 03/20/2026 | $97.28 | $96.74 (-0.56%) | $98.09 | $96.34 | 1.95 M | $4.35 B |
| 03/19/2026 | $96.30 | $97.16 (0.89%) | $97.89 | $95.87 | 565.10 K | $4.37 B |
| 03/18/2026 | $93.58 | $96.40 (3.01%) | $98.10 | $93.58 | 649.64 K | $4.34 B |
| 03/17/2026 | $93.71 | $94.58 (0.93%) | $95.38 | $91.46 | 1.03 M | $4.26 B |
| 03/16/2026 | $90.98 | $93.05 (2.28%) | $94.99 | $89.94 | 1.43 M | $4.19 B |
| 03/13/2026 | $92.00 | $91.91 (-0.1%) | $93.00 | $90.85 | 784.62 K | $4.14 B |
| 03/12/2026 | $91.62 | $91.54 (-0.09%) | $93.66 | $91.31 | 699.13 K | $4.12 B |
| 03/11/2026 | $90.52 | $91.60 (1.19%) | $92.06 | $90.01 | 496.73 K | $4.28 B |
| 03/10/2026 | $94.07 | $90.52 (-3.77%) | $94.63 | $88.80 | 696.96 K | $4.23 B |
| 03/09/2026 | $94.69 | $94.31 (-0.4%) | $95.13 | $92.92 | 544.00 K | $4.40 B |
| 03/06/2026 | $93.52 | $95.40 (2.01%) | $95.62 | $91.70 | 529.00 K | $4.46 B |
| 03/05/2026 | $93.30 | $93.41 (0.12%) | $94.60 | $92.22 | 463.86 K | $4.36 B |
| 03/04/2026 | $94.31 | $93.30 (-1.07%) | $95.00 | $92.72 | 668.75 K | $4.36 B |
| 03/03/2026 | $91.14 | $94.42 (3.6%) | $94.73 | $90.73 | 487.60 K | $4.41 B |
| 03/02/2026 | $93.80 | $92.49 (-1.4%) | $93.93 | $91.69 | 693.20 K | $4.32 B |
| 02/27/2026 | $90.56 | $92.26 (1.88%) | $92.63 | $90.15 | 865.19 K | $4.31 B |
| 02/26/2026 | $88.48 | $91.70 (3.64%) | $91.86 | $86.81 | 798.10 K | $4.28 B |
| 02/25/2026 | $87.97 | $86.79 (-1.34%) | $88.51 | $85.50 | 650.60 K | $4.05 B |
| 02/24/2026 | $86.57 | $87.58 (1.17%) | $88.07 | $86.57 | 607.51 K | $4.09 B |
| 02/23/2026 | $89.50 | $86.44 (-3.42%) | $89.94 | $86.02 | 719.48 K | $4.04 B |
| 02/20/2026 | $90.46 | $89.91 (-0.61%) | $90.98 | $87.59 | 734.38 K | $4.20 B |
| 02/19/2026 | $88.63 | $91.02 (2.7%) | $92.54 | $88.41 | 869.44 K | $4.25 B |
| 02/18/2026 | $85.64 | $88.58 (3.43%) | $88.98 | $85.22 | 647.00 K | $4.14 B |
| 02/17/2026 | $85.68 | $85.18 (-0.58%) | $87.21 | $84.67 | 856.93 K | $3.98 B |
| 02/13/2026 | $83.83 | $86.61 (3.32%) | $88.04 | $83.26 | 943.46 K | $4.04 B |
| 02/12/2026 | $82.23 | $83.45 (1.48%) | $86.75 | $81.66 | 1.36 M | $3.90 B |
| 02/11/2026 | $94.09 | $82.22 (-12.62%) | $95.85 | $81.08 | 2.50 M | $3.84 B |
| 02/10/2026 | $98.11 | $97.92 (-0.19%) | $99.71 | $97.45 | 476.31 K | $4.57 B |
| 02/09/2026 | $98.36 | $98.26 (-0.1%) | $99.09 | $96.77 | 466.20 K | $4.59 B |
| 02/06/2026 | $97.23 | $98.36 (1.16%) | $99.37 | $95.12 | 705.21 K | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
