5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-8.13%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-9.50%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $102.23 | $100.60 (-1.59%) | $103.54 | $98.34 | 832.64 K | $4.40 B |
| 06/18/2026 | $106.45 | $102.39 (-3.81%) | $106.78 | $101.50 | 1.61 M | $4.47 B |
| 06/17/2026 | $107.68 | $106.73 (-0.88%) | $110.33 | $105.17 | 600.50 K | $4.66 B |
| 06/16/2026 | $109.29 | $108.87 (-0.38%) | $110.31 | $107.15 | 558.54 K | $4.76 B |
| 06/15/2026 | $113.56 | $109.39 (-3.67%) | $113.77 | $108.74 | 525.53 K | $4.78 B |
| 06/12/2026 | $115.78 | $113.81 (-1.7%) | $115.85 | $113.65 | 487.33 K | $4.97 B |
| 06/11/2026 | $113.52 | $114.93 (1.24%) | $116.72 | $112.73 | 512.21 K | $5.02 B |
| 06/10/2026 | $114.07 | $114.23 (0.14%) | $115.87 | $113.31 | 401.30 K | $4.99 B |
| 06/09/2026 | $113.12 | $114.08 (0.85%) | $114.55 | $111.32 | 410.30 K | $4.99 B |
| 06/08/2026 | $113.66 | $113.20 (-0.4%) | $116.59 | $112.55 | 461.71 K | $4.95 B |
| 06/05/2026 | $117.70 | $114.35 (-2.85%) | $118.17 | $113.44 | 501.60 K | $5.00 B |
| 06/04/2026 | $116.45 | $116.57 (0.1%) | $118.42 | $112.70 | 571.40 K | $5.09 B |
| 06/03/2026 | $113.31 | $114.73 (1.25%) | $115.17 | $109.27 | 716.54 K | $5.01 B |
| 06/02/2026 | $113.42 | $113.36 (-0.05%) | $114.45 | $108.78 | 906.01 K | $4.95 B |
| 06/01/2026 | $120.19 | $115.08 (-4.25%) | $123.41 | $112.16 | 1.84 M | $5.03 B |
| 05/29/2026 | $104.02 | $104.20 (0.17%) | $106.02 | $102.50 | 846.04 K | $4.55 B |
| 05/28/2026 | $101.66 | $103.70 (2.01%) | $105.41 | $100.33 | 511.36 K | $4.53 B |
| 05/27/2026 | $100.83 | $101.66 (0.82%) | $102.15 | $100.08 | 557.82 K | $4.44 B |
| 05/26/2026 | $99.14 | $101.36 (2.24%) | $102.45 | $98.19 | 517.06 K | $4.43 B |
| 05/22/2026 | $96.30 | $100.01 (3.85%) | $100.16 | $95.60 | 406.10 K | $4.37 B |
| 05/21/2026 | $95.88 | $96.17 (0.3%) | $96.73 | $94.54 | 310.00 K | $4.20 B |
| 05/20/2026 | $95.32 | $96.54 (1.28%) | $96.72 | $93.07 | 428.80 K | $4.22 B |
| 05/19/2026 | $96.85 | $95.32 (-1.58%) | $98.29 | $94.91 | 646.20 K | $4.17 B |
| 05/18/2026 | $92.71 | $96.01 (3.56%) | $96.88 | $92.03 | 568.28 K | $4.20 B |
| 05/15/2026 | $93.32 | $92.93 (-0.42%) | $93.72 | $92.12 | 351.60 K | $4.06 B |
| 05/14/2026 | $90.49 | $92.65 (2.39%) | $92.83 | $89.99 | 378.35 K | $4.05 B |
| 05/13/2026 | $93.24 | $90.41 (-3.04%) | $93.66 | $87.12 | 552.30 K | $3.95 B |
| 05/12/2026 | $93.32 | $94.00 (0.73%) | $95.17 | $93.15 | 475.11 K | $4.11 B |
| 05/11/2026 | $93.93 | $92.65 (-1.36%) | $93.95 | $91.42 | 516.35 K | $4.05 B |
| 05/08/2026 | $93.74 | $93.93 (0.2%) | $94.86 | $91.17 | 477.14 K | $4.10 B |
| 05/07/2026 | $94.47 | $94.12 (-0.37%) | $96.17 | $93.00 | 602.70 K | $4.11 B |
| 05/06/2026 | $94.73 | $94.36 (-0.39%) | $95.27 | $92.81 | 524.30 K | $4.12 B |
| 05/05/2026 | $97.05 | $95.59 (-1.5%) | $98.45 | $94.30 | 502.50 K | $4.18 B |
| 05/04/2026 | $95.60 | $96.86 (1.32%) | $98.43 | $94.94 | 380.72 K | $4.23 B |
| 05/01/2026 | $97.62 | $95.91 (-1.75%) | $98.19 | $95.65 | 414.54 K | $4.19 B |
| 04/30/2026 | $95.08 | $96.77 (1.78%) | $96.88 | $94.62 | 431.42 K | $4.23 B |
| 04/29/2026 | $95.67 | $95.13 (-0.56%) | $95.88 | $94.01 | 407.25 K | $4.16 B |
| 04/28/2026 | $94.73 | $94.88 (0.16%) | $95.76 | $92.93 | 420.50 K | $4.15 B |
| 04/27/2026 | $95.71 | $93.79 (-2.01%) | $97.57 | $93.65 | 565.70 K | $4.10 B |
| 04/24/2026 | $95.48 | $95.61 (0.14%) | $96.46 | $94.05 | 441.34 K | $4.18 B |
| 04/23/2026 | $95.25 | $95.27 (0.02%) | $95.51 | $93.62 | 494.30 K | $4.16 B |
| 04/22/2026 | $96.78 | $95.71 (-1.11%) | $97.65 | $94.85 | 439.90 K | $4.18 B |
| 04/21/2026 | $95.27 | $96.14 (0.91%) | $97.91 | $94.02 | 496.31 K | $4.20 B |
| 04/20/2026 | $95.51 | $94.70 (-0.85%) | $96.92 | $94.45 | 417.90 K | $4.14 B |
| 04/17/2026 | $95.30 | $95.38 (0.08%) | $96.43 | $94.59 | 488.26 K | $4.17 B |
| 04/16/2026 | $96.20 | $95.23 (-1.01%) | $97.86 | $94.92 | 359.30 K | $4.16 B |
| 04/15/2026 | $94.63 | $96.20 (1.66%) | $97.14 | $94.11 | 559.20 K | $4.20 B |
| 04/14/2026 | $95.09 | $94.48 (-0.64%) | $95.85 | $93.52 | 517.80 K | $4.13 B |
| 04/13/2026 | $91.99 | $95.01 (3.28%) | $95.39 | $91.80 | 538.10 K | $4.15 B |
| 04/10/2026 | $94.66 | $91.72 (-3.11%) | $94.77 | $91.35 | 614.63 K | $4.01 B |
| 04/09/2026 | $97.85 | $95.03 (-2.88%) | $97.85 | $93.98 | 526.10 K | $4.15 B |
| 04/08/2026 | $100.49 | $97.98 (-2.5%) | $102.47 | $97.78 | 611.30 K | $4.28 B |
| 04/07/2026 | $99.54 | $100.91 (1.38%) | $101.58 | $99.00 | 448.10 K | $4.41 B |
| 04/06/2026 | $99.64 | $99.57 (-0.07%) | $100.21 | $99.02 | 318.60 K | $4.35 B |
| 04/02/2026 | $97.32 | $100.11 (2.87%) | $100.41 | $96.52 | 426.64 K | $4.37 B |
| 04/01/2026 | $95.28 | $97.32 (2.14%) | $98.09 | $94.25 | 483.50 K | $4.25 B |
| 03/31/2026 | $95.22 | $94.92 (-0.32%) | $96.64 | $92.60 | 758.93 K | $4.15 B |
| 03/30/2026 | $97.48 | $94.80 (-2.75%) | $98.77 | $94.27 | 711.83 K | $4.14 B |
| 03/27/2026 | $99.40 | $97.26 (-2.15%) | $99.55 | $96.85 | 494.86 K | $4.25 B |
| 03/26/2026 | $96.19 | $99.40 (3.34%) | $99.89 | $96.04 | 642.90 K | $4.34 B |
| 03/25/2026 | $95.35 | $96.46 (1.16%) | $96.51 | $93.66 | 461.50 K | $4.22 B |
| 03/24/2026 | $96.67 | $95.35 (-1.37%) | $96.67 | $94.36 | 617.00 K | $4.17 B |
| 03/23/2026 | $96.29 | $96.87 (0.6%) | $98.30 | $95.72 | 638.80 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
