5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
-15.25%
6 MONTH PERFORMANCE
+15.74%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
+18.95%
Saia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $342.95 | $348.04 (1.48%) | $348.77 | $335.88 | 240.13 K | $9.32 B |
| 09/18/2026 | $341.56 | $342.22 (0.19%) | $343.68 | $336.31 | 383.64 K | $9.16 B |
| 09/17/2026 | $352.65 | $341.80 (-3.08%) | $358.40 | $341.50 | 258.85 K | $9.15 B |
| 09/16/2026 | $346.36 | $343.53 (-0.82%) | $354.00 | $339.85 | 387.10 K | $9.20 B |
| 09/15/2026 | $351.14 | $353.80 (0.76%) | $359.03 | $347.29 | 349.04 K | $9.47 B |
| 09/14/2026 | $346.24 | $351.03 (1.38%) | $351.99 | $344.67 | 315.03 K | $9.40 B |
| 09/11/2026 | $348.47 | $351.05 (0.74%) | $351.87 | $344.13 | 423.60 K | $9.40 B |
| 09/10/2026 | $347.30 | $346.00 (-0.37%) | $354.31 | $344.14 | 313.40 K | $9.27 B |
| 09/09/2026 | $353.60 | $346.55 (-1.99%) | $357.86 | $344.25 | 355.71 K | $9.28 B |
| 09/08/2026 | $357.94 | $354.84 (-0.87%) | $361.30 | $354.45 | 259.84 K | $9.50 B |
| 09/04/2026 | $344.30 | $357.94 (3.96%) | $358.45 | $341.55 | 466.35 K | $9.59 B |
| 09/03/2026 | $333.48 | $345.81 (3.7%) | $346.07 | $326.01 | 400.73 K | $9.26 B |
| 09/02/2026 | $332.93 | $332.04 (-0.27%) | $338.26 | $324.58 | 256.20 K | $8.89 B |
| 09/01/2026 | $350.74 | $331.62 (-5.45%) | $356.01 | $330.99 | 485.95 K | $8.88 B |
| 08/31/2026 | $350.33 | $355.13 (1.37%) | $356.78 | $344.89 | 407.50 K | $9.51 B |
| 08/28/2026 | $359.28 | $352.25 (-1.96%) | $365.48 | $348.55 | 388.10 K | $9.43 B |
| 08/27/2026 | $349.83 | $353.08 (0.93%) | $358.34 | $349.83 | 371.30 K | $9.46 B |
| 08/26/2026 | $343.57 | $349.83 (1.82%) | $353.53 | $339.60 | 570.70 K | $9.37 B |
| 08/25/2026 | $354.28 | $343.92 (-2.92%) | $354.28 | $343.41 | 342.61 K | $9.21 B |
| 08/24/2026 | $363.20 | $349.54 (-3.76%) | $365.90 | $344.96 | 368.10 K | $9.36 B |
| 08/21/2026 | $363.25 | $362.15 (-0.3%) | $369.44 | $357.87 | 279.80 K | $9.70 B |
| 08/20/2026 | $354.58 | $359.63 (1.42%) | $365.09 | $353.13 | 233.12 K | $9.63 B |
| 08/19/2026 | $374.45 | $359.19 (-4.08%) | $375.00 | $357.14 | 319.60 K | $9.62 B |
| 08/18/2026 | $382.19 | $368.92 (-3.47%) | $383.29 | $368.00 | 528.20 K | $9.88 B |
| 08/17/2026 | $383.49 | $385.22 (0.45%) | $389.56 | $382.70 | 469.50 K | $10.32 B |
| 08/14/2026 | $375.01 | $384.32 (2.48%) | $385.90 | $375.01 | 610.62 K | $10.29 B |
| 08/13/2026 | $365.00 | $380.22 (4.17%) | $384.10 | $365.00 | 760.55 K | $10.18 B |
| 08/12/2026 | $360.31 | $364.66 (1.21%) | $368.98 | $358.08 | 371.90 K | $9.77 B |
| 08/11/2026 | $356.74 | $356.96 (0.06%) | $363.40 | $352.59 | 455.40 K | $9.56 B |
| 08/10/2026 | $360.17 | $355.77 (-1.22%) | $367.66 | $354.55 | 381.90 K | $9.53 B |
| 08/07/2026 | $361.82 | $364.21 (0.66%) | $369.11 | $357.37 | 312.04 K | $9.75 B |
| 08/06/2026 | $354.23 | $361.82 (2.14%) | $362.93 | $350.21 | 502.38 K | $9.69 B |
| 08/05/2026 | $369.13 | $356.81 (-3.34%) | $374.60 | $356.46 | 640.72 K | $9.56 B |
| 08/04/2026 | $360.90 | $374.33 (3.72%) | $374.97 | $360.90 | 720.10 K | $10.02 B |
| 08/03/2026 | $348.11 | $360.10 (3.44%) | $360.36 | $345.42 | 594.20 K | $9.64 B |
| 07/31/2026 | $361.65 | $347.63 (-3.88%) | $361.65 | $342.18 | 821.50 K | $9.31 B |
| 07/30/2026 | $382.92 | $350.63 (-8.43%) | $390.00 | $341.59 | 1.42 M | $9.39 B |
| 07/29/2026 | $404.13 | $394.44 (-2.4%) | $404.14 | $388.13 | 578.62 K | $10.56 B |
| 07/28/2026 | $416.82 | $409.99 (-1.64%) | $421.56 | $407.17 | 471.80 K | $10.98 B |
| 07/27/2026 | $425.31 | $419.92 (-1.27%) | $426.78 | $411.55 | 511.80 K | $11.25 B |
| 07/24/2026 | $426.17 | $423.68 (-0.58%) | $431.42 | $414.66 | 292.20 K | $11.34 B |
| 07/23/2026 | $426.40 | $426.55 (0.04%) | $427.85 | $413.53 | 337.22 K | $11.42 B |
| 07/22/2026 | $431.16 | $426.29 (-1.13%) | $436.40 | $424.04 | 245.13 K | $11.41 B |
| 07/21/2026 | $430.97 | $433.22 (0.52%) | $433.79 | $419.33 | 337.40 K | $11.59 B |
| 07/20/2026 | $434.97 | $428.02 (-1.6%) | $434.97 | $426.42 | 328.89 K | $11.46 B |
| 07/17/2026 | $438.14 | $436.85 (-0.29%) | $439.99 | $428.92 | 914.23 K | $11.69 B |
| 07/16/2026 | $424.45 | $438.29 (3.26%) | $439.29 | $423.24 | 447.61 K | $11.73 B |
| 07/15/2026 | $429.37 | $417.05 (-2.87%) | $434.03 | $410.81 | 542.60 K | $11.16 B |
| 07/14/2026 | $434.79 | $432.73 (-0.47%) | $436.07 | $426.41 | 363.53 K | $11.58 B |
| 07/13/2026 | $427.74 | $432.06 (1.01%) | $435.07 | $420.56 | 321.30 K | $11.56 B |
| 07/10/2026 | $425.15 | $420.82 (-1.02%) | $428.93 | $415.76 | 348.51 K | $11.26 B |
| 07/09/2026 | $421.52 | $421.29 (-0.05%) | $428.01 | $419.36 | 261.33 K | $11.28 B |
| 07/08/2026 | $416.01 | $414.65 (-0.33%) | $422.27 | $401.53 | 596.90 K | $11.10 B |
| 07/07/2026 | $422.32 | $416.00 (-1.5%) | $422.32 | $414.86 | 345.33 K | $11.13 B |
| 07/06/2026 | $417.42 | $417.89 (0.11%) | $422.80 | $412.69 | 235.20 K | $11.18 B |
| 07/02/2026 | $421.86 | $416.69 (-1.23%) | $426.03 | $410.21 | 277.64 K | $11.15 B |
| 07/01/2026 | $427.74 | $418.15 (-2.24%) | $429.50 | $410.14 | 428.90 K | $11.19 B |
| 06/30/2026 | $425.71 | $421.16 (-1.07%) | $426.97 | $411.74 | 304.43 K | $11.27 B |
| 06/29/2026 | $428.37 | $425.71 (-0.62%) | $434.96 | $420.80 | 333.30 K | $11.39 B |
| 06/26/2026 | $431.43 | $430.51 (-0.21%) | $433.81 | $420.76 | 558.63 K | $11.52 B |
| 06/25/2026 | $432.44 | $433.69 (0.29%) | $444.81 | $429.06 | 245.90 K | $11.61 B |
| 06/24/2026 | $435.29 | $428.44 (-1.57%) | $440.05 | $423.42 | 258.60 K | $11.47 B |
| 06/23/2026 | $437.29 | $430.87 (-1.47%) | $440.16 | $430.12 | 296.57 K | $11.53 B |
| 06/22/2026 | $434.72 | $436.05 (0.31%) | $444.55 | $433.85 | 272.83 K | $11.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
