5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
-19.17%
3 MONTH PERFORMANCE
+11.93%
6 MONTH PERFORMANCE
+12.33%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
+36.59%
Saia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $437.29 | $437.78 (0.11%) | $439.65 | $432.87 | 14.83 K | |
| 06/22/2026 | $434.72 | $436.05 (0.31%) | $444.55 | $433.85 | 272.83 K | $11.67 B |
| 06/18/2026 | $435.61 | $435.12 (-0.11%) | $439.73 | $430.49 | 501.32 K | $11.65 B |
| 06/17/2026 | $456.42 | $425.86 (-6.7%) | $456.42 | $422.34 | 709.62 K | $11.40 B |
| 06/16/2026 | $472.04 | $457.02 (-3.18%) | $476.60 | $455.75 | 363.02 K | $12.23 B |
| 06/15/2026 | $482.87 | $474.19 (-1.8%) | $486.73 | $470.16 | 694.64 K | $12.69 B |
| 06/12/2026 | $487.79 | $482.87 (-1.01%) | $490.07 | $477.36 | 383.05 K | $12.92 B |
| 06/11/2026 | $471.04 | $487.14 (3.42%) | $489.47 | $467.88 | 506.11 K | $13.04 B |
| 06/10/2026 | $440.00 | $463.70 (5.39%) | $475.20 | $430.01 | 751.63 K | $12.41 B |
| 06/09/2026 | $488.08 | $479.30 (-1.8%) | $494.71 | $459.79 | 591.00 K | $12.83 B |
| 06/08/2026 | $470.22 | $480.68 (2.22%) | $489.43 | $466.25 | 331.53 K | $12.86 B |
| 06/05/2026 | $473.99 | $466.51 (-1.58%) | $482.46 | $461.06 | 423.42 K | $12.49 B |
| 06/04/2026 | $472.49 | $471.43 (-0.22%) | $474.49 | $460.07 | 280.61 K | $12.62 B |
| 06/03/2026 | $469.80 | $464.49 (-1.13%) | $476.08 | $455.03 | 567.91 K | $12.43 B |
| 06/02/2026 | $483.14 | $471.15 (-2.48%) | $485.00 | $468.54 | 472.95 K | $12.61 B |
| 06/01/2026 | $465.60 | $482.22 (3.57%) | $483.02 | $458.95 | 295.72 K | $12.91 B |
| 05/29/2026 | $466.30 | $472.37 (1.3%) | $477.61 | $460.56 | 418.70 K | $12.64 B |
| 05/28/2026 | $474.70 | $469.21 (-1.16%) | $477.98 | $460.92 | 287.10 K | $12.56 B |
| 05/27/2026 | $472.77 | $474.00 (0.26%) | $480.89 | $467.55 | 314.15 K | $12.69 B |
| 05/26/2026 | $462.32 | $467.89 (1.2%) | $474.04 | $459.10 | 230.73 K | $12.52 B |
| 05/22/2026 | $459.17 | $456.23 (-0.64%) | $466.65 | $448.00 | 367.12 K | $12.21 B |
| 05/21/2026 | $460.45 | $458.25 (-0.48%) | $465.69 | $445.67 | 336.60 K | $12.26 B |
| 05/20/2026 | $455.36 | $466.47 (2.44%) | $471.73 | $452.46 | 433.75 K | $12.48 B |
| 05/19/2026 | $454.31 | $448.95 (-1.18%) | $458.55 | $441.51 | 254.80 K | $12.02 B |
| 05/18/2026 | $459.24 | $458.31 (-0.2%) | $464.63 | $453.43 | 266.80 K | $12.27 B |
| 05/15/2026 | $453.86 | $460.38 (1.44%) | $463.12 | $446.09 | 320.84 K | $12.32 B |
| 05/14/2026 | $436.94 | $459.29 (5.12%) | $462.48 | $425.83 | 504.10 K | $12.29 B |
| 05/13/2026 | $436.33 | $431.42 (-1.13%) | $440.45 | $426.86 | 257.01 K | $11.55 B |
| 05/12/2026 | $445.12 | $434.98 (-2.28%) | $445.46 | $420.42 | 428.54 K | $11.64 B |
| 05/11/2026 | $448.08 | $446.18 (-0.42%) | $454.61 | $440.32 | 261.36 K | $11.94 B |
| 05/08/2026 | $449.78 | $449.80 (0%) | $453.11 | $443.86 | 212.10 K | $12.04 B |
| 05/07/2026 | $455.71 | $448.94 (-1.49%) | $460.05 | $445.55 | 336.64 K | $12.02 B |
| 05/06/2026 | $431.42 | $449.40 (4.17%) | $454.22 | $430.52 | 693.50 K | $12.03 B |
| 05/05/2026 | $407.50 | $422.31 (3.63%) | $426.40 | $404.56 | 417.51 K | $11.30 B |
| 05/04/2026 | $433.96 | $405.09 (-6.65%) | $434.52 | $403.34 | 533.92 K | $10.84 B |
| 05/01/2026 | $454.31 | $441.26 (-2.87%) | $457.99 | $440.88 | 427.60 K | $11.81 B |
| 04/30/2026 | $444.86 | $448.82 (0.89%) | $451.97 | $417.02 | 737.20 K | $12.01 B |
| 04/29/2026 | $441.40 | $422.04 (-4.39%) | $451.32 | $417.27 | 681.80 K | $11.30 B |
| 04/28/2026 | $446.33 | $443.32 (-0.67%) | $448.62 | $435.80 | 367.10 K | $11.87 B |
| 04/27/2026 | $443.06 | $444.32 (0.28%) | $454.88 | $443.06 | 354.80 K | $11.89 B |
| 04/24/2026 | $442.08 | $442.44 (0.08%) | $450.00 | $434.80 | 358.15 K | $11.84 B |
| 04/23/2026 | $437.75 | $440.98 (0.74%) | $446.57 | $435.39 | 396.30 K | $11.80 B |
| 04/22/2026 | $449.36 | $431.46 (-3.98%) | $449.38 | $429.16 | 551.42 K | $11.55 B |
| 04/21/2026 | $447.92 | $441.81 (-1.36%) | $451.91 | $433.84 | 504.90 K | $11.82 B |
| 04/20/2026 | $431.66 | $446.33 (3.4%) | $448.01 | $430.18 | 448.63 K | $11.95 B |
| 04/17/2026 | $430.04 | $434.22 (0.97%) | $445.08 | $429.02 | 709.52 K | $11.62 B |
| 04/16/2026 | $401.60 | $422.56 (5.22%) | $423.81 | $401.01 | 671.40 K | $11.31 B |
| 04/15/2026 | $407.87 | $397.79 (-2.47%) | $407.87 | $393.70 | 490.00 K | $10.65 B |
| 04/14/2026 | $402.40 | $404.47 (0.51%) | $409.00 | $391.91 | 523.41 K | $10.83 B |
| 04/13/2026 | $399.99 | $396.74 (-0.81%) | $404.47 | $386.48 | 591.10 K | $10.62 B |
| 04/10/2026 | $402.41 | $401.85 (-0.14%) | $405.99 | $397.64 | 296.50 K | $10.76 B |
| 04/09/2026 | $402.06 | $401.67 (-0.1%) | $407.25 | $394.82 | 383.53 K | $10.75 B |
| 04/08/2026 | $389.15 | $400.31 (2.87%) | $408.00 | $388.91 | 688.11 K | $10.71 B |
| 04/07/2026 | $373.33 | $375.61 (0.61%) | $379.01 | $367.21 | 542.86 K | $10.05 B |
| 04/06/2026 | $351.92 | $372.05 (5.72%) | $372.46 | $350.75 | 455.64 K | $9.96 B |
| 04/02/2026 | $343.51 | $354.28 (3.14%) | $365.00 | $339.87 | 295.63 K | $9.48 B |
| 04/01/2026 | $355.89 | $354.88 (-0.28%) | $365.79 | $353.86 | 453.85 K | $9.50 B |
| 03/31/2026 | $336.01 | $351.28 (4.54%) | $355.55 | $336.01 | 432.54 K | $9.40 B |
| 03/30/2026 | $338.05 | $336.01 (-0.6%) | $343.54 | $332.34 | 527.00 K | $8.99 B |
| 03/27/2026 | $331.73 | $334.31 (0.78%) | $335.26 | $327.04 | 652.82 K | $8.95 B |
| 03/26/2026 | $339.30 | $336.78 (-0.74%) | $344.83 | $331.19 | 411.60 K | $9.01 B |
| 03/25/2026 | $329.80 | $344.36 (4.41%) | $345.26 | $329.80 | 536.10 K | $9.22 B |
| 03/24/2026 | $322.79 | $330.26 (2.31%) | $341.66 | $321.27 | 403.33 K | $8.84 B |
| 03/23/2026 | $334.14 | $329.48 (-1.39%) | $345.84 | $328.03 | 443.90 K | $8.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
