5 DAY PERFORMANCE
+7.01%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
+3.35%
6 MONTH PERFORMANCE
-12.68%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
+30.34%
Saia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $358.31 | $335.17 (-6.46%) | $363.04 | $329.26 | 354.54 K | $8.98 B |
| 11/04/2026 | $359.65 | $361.72 (0.58%) | $364.56 | $347.53 | 541.90 K | $9.69 B |
| 11/03/2026 | $355.54 | $353.18 (-0.66%) | $359.42 | $349.42 | 324.52 K | $9.46 B |
| 11/02/2026 | $351.48 | $354.87 (0.96%) | $362.71 | $347.17 | 488.11 K | $9.51 B |
| 10/30/2026 | $344.51 | $344.61 (0.03%) | $352.06 | $340.84 | 560.55 K | $9.23 B |
| 10/29/2026 | $348.00 | $343.07 (-1.42%) | $349.01 | $319.58 | 780.60 K | $9.19 B |
| 10/28/2026 | $338.19 | $324.62 (-4.01%) | $338.25 | $321.50 | 773.29 K | $8.69 B |
| 10/27/2026 | $329.58 | $340.86 (3.42%) | $341.92 | $327.10 | 255.80 K | $9.13 B |
| 10/26/2026 | $335.06 | $326.87 (-2.44%) | $337.60 | $324.18 | 359.10 K | $8.76 B |
| 10/23/2026 | $339.25 | $332.14 (-2.1%) | $342.92 | $327.11 | 336.82 K | $8.89 B |
| 10/22/2026 | $336.84 | $344.50 (2.27%) | $347.49 | $335.81 | 393.70 K | $9.23 B |
| 10/21/2026 | $337.25 | $338.84 (0.47%) | $340.65 | $333.70 | 280.22 K | $9.07 B |
| 10/20/2026 | $330.90 | $333.66 (0.83%) | $340.22 | $330.90 | 271.24 K | $8.94 B |
| 10/19/2026 | $338.51 | $331.00 (-2.22%) | $339.03 | $330.32 | 337.50 K | $8.86 B |
| 10/16/2026 | $342.00 | $335.00 (-2.05%) | $344.54 | $330.70 | 426.74 K | $8.97 B |
| 10/15/2026 | $337.22 | $341.46 (1.26%) | $342.87 | $331.94 | 225.02 K | $9.14 B |
| 10/14/2026 | $331.21 | $334.69 (1.05%) | $335.93 | $326.38 | 294.80 K | $8.96 B |
| 10/13/2026 | $338.94 | $334.80 (-1.22%) | $343.29 | $330.98 | 197.50 K | $8.97 B |
| 10/12/2026 | $336.00 | $337.52 (0.45%) | $340.33 | $333.05 | 197.86 K | $9.04 B |
| 10/09/2026 | $341.78 | $336.75 (-1.47%) | $343.10 | $336.00 | 218.33 K | $9.02 B |
| 10/08/2026 | $335.16 | $341.26 (1.82%) | $344.21 | $334.55 | 419.13 K | $9.14 B |
| 10/07/2026 | $338.01 | $334.72 (-0.97%) | $342.99 | $333.22 | 279.52 K | $8.96 B |
| 10/06/2026 | $348.60 | $341.65 (-1.99%) | $352.63 | $338.41 | 344.90 K | $9.15 B |
| 10/05/2026 | $351.18 | $346.14 (-1.44%) | $356.56 | $340.28 | 418.25 K | $9.27 B |
| 10/02/2026 | $349.99 | $351.12 (0.32%) | $358.28 | $346.66 | 410.64 K | $9.40 B |
| 10/01/2026 | $330.72 | $344.38 (4.13%) | $345.26 | $326.94 | 444.10 K | $9.22 B |
| 09/30/2026 | $339.05 | $333.74 (-1.57%) | $340.00 | $331.24 | 282.62 K | $8.94 B |
| 09/29/2026 | $330.56 | $336.32 (1.74%) | $337.25 | $329.67 | 202.01 K | $9.01 B |
| 09/28/2026 | $324.22 | $330.25 (1.86%) | $332.30 | $322.05 | 392.00 K | $8.84 B |
| 09/25/2026 | $332.19 | $324.22 (-2.4%) | $334.62 | $321.54 | 456.30 K | $8.68 B |
| 09/24/2026 | $343.85 | $333.22 (-3.09%) | $345.71 | $332.38 | 297.48 K | $8.92 B |
| 09/23/2026 | $347.25 | $343.85 (-0.98%) | $352.80 | $341.41 | 373.20 K | $9.21 B |
| 09/22/2026 | $351.22 | $348.38 (-0.81%) | $357.71 | $348.00 | 356.20 K | $9.33 B |
| 09/21/2026 | $342.95 | $348.04 (1.48%) | $348.77 | $335.88 | 244.13 K | $9.32 B |
| 09/18/2026 | $341.56 | $342.22 (0.19%) | $343.68 | $336.31 | 383.64 K | $9.16 B |
| 09/17/2026 | $352.65 | $341.80 (-3.08%) | $358.40 | $341.50 | 258.85 K | $9.15 B |
| 09/16/2026 | $346.36 | $343.53 (-0.82%) | $354.00 | $339.85 | 387.10 K | $9.20 B |
| 09/15/2026 | $351.14 | $353.80 (0.76%) | $359.03 | $347.29 | 349.04 K | $9.47 B |
| 09/14/2026 | $346.24 | $351.03 (1.38%) | $351.99 | $344.67 | 315.03 K | $9.40 B |
| 09/11/2026 | $348.47 | $351.05 (0.74%) | $351.87 | $344.13 | 423.60 K | $9.40 B |
| 09/10/2026 | $347.30 | $346.00 (-0.37%) | $354.31 | $344.14 | 313.40 K | $9.27 B |
| 09/09/2026 | $353.60 | $346.55 (-1.99%) | $357.86 | $344.25 | 355.71 K | $9.28 B |
| 09/08/2026 | $357.94 | $354.84 (-0.87%) | $361.30 | $354.45 | 259.84 K | $9.50 B |
| 09/04/2026 | $344.30 | $357.94 (3.96%) | $358.45 | $341.55 | 466.35 K | $9.59 B |
| 09/03/2026 | $333.48 | $345.81 (3.7%) | $346.07 | $326.01 | 400.73 K | $9.26 B |
| 09/02/2026 | $332.93 | $332.04 (-0.27%) | $338.26 | $324.58 | 256.20 K | $8.89 B |
| 09/01/2026 | $350.74 | $331.62 (-5.45%) | $356.01 | $330.99 | 485.95 K | $8.88 B |
| 08/31/2026 | $350.33 | $355.13 (1.37%) | $356.78 | $344.89 | 407.50 K | $9.51 B |
| 08/28/2026 | $359.28 | $352.25 (-1.96%) | $365.48 | $348.55 | 388.10 K | $9.43 B |
| 08/27/2026 | $349.83 | $353.08 (0.93%) | $358.34 | $349.83 | 371.30 K | $9.46 B |
| 08/26/2026 | $343.57 | $349.83 (1.82%) | $353.53 | $339.60 | 570.70 K | $9.37 B |
| 08/25/2026 | $354.28 | $343.92 (-2.92%) | $354.28 | $343.41 | 342.61 K | $9.21 B |
| 08/24/2026 | $363.20 | $349.54 (-3.76%) | $365.90 | $344.96 | 368.10 K | $9.36 B |
| 08/21/2026 | $363.25 | $362.15 (-0.3%) | $369.44 | $357.87 | 279.80 K | $9.70 B |
| 08/20/2026 | $354.58 | $359.63 (1.42%) | $365.09 | $353.13 | 233.12 K | $9.63 B |
| 08/19/2026 | $374.45 | $359.19 (-4.08%) | $375.00 | $357.14 | 319.60 K | $9.62 B |
| 08/18/2026 | $382.19 | $368.92 (-3.47%) | $383.29 | $368.00 | 528.20 K | $9.88 B |
| 08/17/2026 | $383.49 | $385.22 (0.45%) | $389.56 | $382.70 | 469.50 K | $10.32 B |
| 08/14/2026 | $375.01 | $384.32 (2.48%) | $385.90 | $375.01 | 610.62 K | $10.29 B |
| 08/13/2026 | $365.00 | $380.22 (4.17%) | $384.10 | $365.00 | 760.55 K | $10.18 B |
| 08/12/2026 | $360.31 | $364.66 (1.21%) | $368.98 | $358.08 | 371.90 K | $9.77 B |
| 08/11/2026 | $356.74 | $356.96 (0.06%) | $363.40 | $352.59 | 455.40 K | $9.56 B |
| 08/10/2026 | $360.17 | $355.77 (-1.22%) | $367.66 | $354.55 | 381.90 K | $9.53 B |
| 08/07/2026 | $361.82 | $364.21 (0.66%) | $369.11 | $357.37 | 312.04 K | $9.75 B |
| 08/06/2026 | $354.23 | $361.82 (2.14%) | $362.93 | $350.21 | 502.38 K | $9.69 B |
| 08/05/2026 | $369.13 | $356.81 (-3.34%) | $374.60 | $356.46 | 640.72 K | $9.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
