5 DAY PERFORMANCE
+6.08%
1 MONTH PERFORMANCE
-11.35%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
-11.24%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
+29.72%
Saia Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $361.82 | $366.75 (1.36%) | $367.16 | $357.37 | 68.43 K | |
| 08/06/2026 | $354.23 | $361.82 (2.14%) | $362.93 | $350.21 | 502.38 K | $9.69 B |
| 08/05/2026 | $369.13 | $356.81 (-3.34%) | $374.60 | $356.46 | 640.72 K | $9.56 B |
| 08/04/2026 | $360.90 | $374.33 (3.72%) | $374.97 | $360.90 | 720.10 K | $10.02 B |
| 08/03/2026 | $348.11 | $360.10 (3.44%) | $360.36 | $345.42 | 594.20 K | $9.64 B |
| 07/31/2026 | $361.65 | $347.63 (-3.88%) | $361.65 | $342.18 | 821.50 K | $9.31 B |
| 07/30/2026 | $382.92 | $350.63 (-8.43%) | $390.00 | $341.59 | 1.42 M | $9.39 B |
| 07/29/2026 | $404.13 | $394.44 (-2.4%) | $404.14 | $388.13 | 578.62 K | $10.56 B |
| 07/28/2026 | $416.82 | $409.99 (-1.64%) | $421.56 | $407.17 | 471.80 K | $10.98 B |
| 07/27/2026 | $425.31 | $419.92 (-1.27%) | $426.78 | $411.55 | 511.80 K | $11.25 B |
| 07/24/2026 | $426.17 | $423.68 (-0.58%) | $431.42 | $414.66 | 292.20 K | $11.34 B |
| 07/23/2026 | $426.40 | $426.55 (0.04%) | $427.85 | $413.53 | 337.22 K | $11.42 B |
| 07/22/2026 | $431.16 | $426.29 (-1.13%) | $436.40 | $424.04 | 245.13 K | $11.41 B |
| 07/21/2026 | $430.97 | $433.22 (0.52%) | $433.79 | $419.33 | 337.40 K | $11.59 B |
| 07/20/2026 | $434.97 | $428.02 (-1.6%) | $434.97 | $426.42 | 328.89 K | $11.46 B |
| 07/17/2026 | $438.14 | $436.85 (-0.29%) | $439.99 | $428.92 | 914.23 K | $11.69 B |
| 07/16/2026 | $424.45 | $438.29 (3.26%) | $439.29 | $423.24 | 447.61 K | $11.73 B |
| 07/15/2026 | $429.37 | $417.05 (-2.87%) | $434.03 | $410.81 | 542.60 K | $11.16 B |
| 07/14/2026 | $434.79 | $432.73 (-0.47%) | $436.07 | $426.41 | 363.53 K | $11.58 B |
| 07/13/2026 | $427.74 | $432.06 (1.01%) | $435.07 | $420.56 | 321.30 K | $11.56 B |
| 07/10/2026 | $425.15 | $420.82 (-1.02%) | $428.93 | $415.76 | 348.51 K | $11.26 B |
| 07/09/2026 | $421.52 | $421.29 (-0.05%) | $428.01 | $419.36 | 261.33 K | $11.28 B |
| 07/08/2026 | $416.01 | $414.65 (-0.33%) | $422.27 | $401.53 | 596.90 K | $11.10 B |
| 07/07/2026 | $422.32 | $416.00 (-1.5%) | $422.32 | $414.86 | 345.33 K | $11.13 B |
| 07/06/2026 | $417.42 | $417.89 (0.11%) | $422.80 | $412.69 | 235.20 K | $11.18 B |
| 07/02/2026 | $421.86 | $416.69 (-1.23%) | $426.03 | $410.21 | 277.64 K | $11.15 B |
| 07/01/2026 | $427.74 | $418.15 (-2.24%) | $429.50 | $410.14 | 428.90 K | $11.19 B |
| 06/30/2026 | $425.71 | $421.16 (-1.07%) | $426.97 | $411.74 | 304.43 K | $11.27 B |
| 06/29/2026 | $428.37 | $425.71 (-0.62%) | $434.96 | $420.80 | 333.30 K | $11.39 B |
| 06/26/2026 | $431.43 | $430.51 (-0.21%) | $433.81 | $420.76 | 558.63 K | $11.52 B |
| 06/25/2026 | $432.44 | $433.69 (0.29%) | $444.81 | $429.06 | 245.90 K | $11.61 B |
| 06/24/2026 | $435.29 | $428.44 (-1.57%) | $440.05 | $423.42 | 258.60 K | $11.47 B |
| 06/23/2026 | $437.29 | $430.87 (-1.47%) | $440.16 | $430.12 | 296.57 K | $11.53 B |
| 06/22/2026 | $434.72 | $436.05 (0.31%) | $444.55 | $433.85 | 272.83 K | $11.67 B |
| 06/18/2026 | $435.61 | $435.12 (-0.11%) | $439.73 | $430.49 | 501.32 K | $11.65 B |
| 06/17/2026 | $456.42 | $425.86 (-6.7%) | $456.42 | $422.34 | 709.62 K | $11.40 B |
| 06/16/2026 | $472.04 | $457.02 (-3.18%) | $476.60 | $455.75 | 363.02 K | $12.23 B |
| 06/15/2026 | $482.87 | $474.19 (-1.8%) | $486.73 | $470.16 | 694.64 K | $12.69 B |
| 06/12/2026 | $487.79 | $482.87 (-1.01%) | $490.07 | $477.36 | 383.05 K | $12.92 B |
| 06/11/2026 | $471.04 | $487.14 (3.42%) | $489.47 | $467.88 | 506.11 K | $13.04 B |
| 06/10/2026 | $440.00 | $463.70 (5.39%) | $475.20 | $430.01 | 751.63 K | $12.41 B |
| 06/09/2026 | $488.08 | $479.30 (-1.8%) | $494.71 | $459.79 | 591.00 K | $12.83 B |
| 06/08/2026 | $470.22 | $480.68 (2.22%) | $489.43 | $466.25 | 331.53 K | $12.86 B |
| 06/05/2026 | $473.99 | $466.51 (-1.58%) | $482.46 | $461.06 | 423.42 K | $12.49 B |
| 06/04/2026 | $472.49 | $471.43 (-0.22%) | $474.49 | $460.07 | 280.61 K | $12.62 B |
| 06/03/2026 | $469.80 | $464.49 (-1.13%) | $476.08 | $455.03 | 567.91 K | $12.43 B |
| 06/02/2026 | $483.14 | $471.15 (-2.48%) | $485.00 | $468.54 | 472.95 K | $12.61 B |
| 06/01/2026 | $465.60 | $482.22 (3.57%) | $483.02 | $458.95 | 295.72 K | $12.91 B |
| 05/29/2026 | $466.30 | $472.37 (1.3%) | $477.61 | $460.56 | 418.70 K | $12.64 B |
| 05/28/2026 | $474.70 | $469.21 (-1.16%) | $477.98 | $460.92 | 287.10 K | $12.56 B |
| 05/27/2026 | $472.77 | $474.00 (0.26%) | $480.89 | $467.55 | 314.15 K | $12.69 B |
| 05/26/2026 | $462.32 | $467.89 (1.2%) | $474.04 | $459.10 | 230.73 K | $12.52 B |
| 05/22/2026 | $459.17 | $456.23 (-0.64%) | $466.65 | $448.00 | 367.12 K | $12.21 B |
| 05/21/2026 | $460.45 | $458.25 (-0.48%) | $465.69 | $445.67 | 336.60 K | $12.26 B |
| 05/20/2026 | $455.36 | $466.47 (2.44%) | $471.73 | $452.46 | 433.75 K | $12.48 B |
| 05/19/2026 | $454.31 | $448.95 (-1.18%) | $458.55 | $441.51 | 254.80 K | $12.02 B |
| 05/18/2026 | $459.24 | $458.31 (-0.2%) | $464.63 | $453.43 | 266.80 K | $12.27 B |
| 05/15/2026 | $453.86 | $460.38 (1.44%) | $463.12 | $446.09 | 320.84 K | $12.32 B |
| 05/14/2026 | $436.94 | $459.29 (5.12%) | $462.48 | $425.83 | 504.10 K | $12.29 B |
| 05/13/2026 | $436.33 | $431.42 (-1.13%) | $440.45 | $426.86 | 257.01 K | $11.55 B |
| 05/12/2026 | $445.12 | $434.98 (-2.28%) | $445.46 | $420.42 | 428.54 K | $11.64 B |
| 05/11/2026 | $448.08 | $446.18 (-0.42%) | $454.61 | $440.32 | 261.36 K | $11.94 B |
| 05/08/2026 | $449.78 | $449.80 (0%) | $453.11 | $443.86 | 212.10 K | $12.04 B |
| 05/07/2026 | $455.71 | $448.94 (-1.49%) | $460.05 | $445.55 | 336.64 K | $12.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
