5 DAY PERFORMANCE
+201.64%
1 MONTH PERFORMANCE
+202.11%
3 MONTH PERFORMANCE
+91.92%
6 MONTH PERFORMANCE
-20.50%
YEAR-TO-DATE PERFORMANCE
-8.21%
1 YEAR PERFORMANCE
-19.83%
Sagtec Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.56 | $0.59 (4.13%) | $0.61 | $0.52 | 3.68 M | $11.55 M |
| 09/17/2026 | $0.60 | $0.58 (-3.02%) | $0.61 | $0.58 | 203.40 K | $11.44 M |
| 09/16/2026 | $0.62 | $0.60 (-4.09%) | $0.67 | $0.58 | 163.44 K | $11.76 M |
| 09/15/2026 | $0.61 | $0.63 (3.03%) | $0.63 | $0.61 | 108.47 K | $12.38 M |
| 09/14/2026 | $0.58 | $0.60 (3.5%) | $0.61 | $0.57 | 231.17 K | $11.80 M |
| 09/11/2026 | $0.56 | $0.55 (-1.57%) | $0.57 | $0.54 | 131.45 K | $10.83 M |
| 09/10/2026 | $0.60 | $0.57 (-4.73%) | $0.61 | $0.56 | 134.74 K | $11.24 M |
| 09/09/2026 | $0.60 | $0.61 (2.97%) | $0.62 | $0.58 | 168.83 K | $12.05 M |
| 09/08/2026 | $0.62 | $0.61 (-1.52%) | $0.62 | $0.60 | 93.93 K | $12.00 M |
| 09/04/2026 | $0.63 | $0.61 (-2.57%) | $0.64 | $0.61 | 141.43 K | $11.97 M |
| 09/03/2026 | $0.64 | $0.62 (-4.17%) | $0.64 | $0.60 | 174.91 K | $12.12 M |
| 09/02/2026 | $0.63 | $0.63 (0.36%) | $0.66 | $0.63 | 46.64 K | $12.43 M |
| 09/01/2026 | $0.68 | $0.64 (-5.13%) | $0.68 | $0.64 | 106.06 K | $12.62 M |
| 08/31/2026 | $0.67 | $0.69 (2.86%) | $0.69 | $0.65 | 288.90 K | $13.62 M |
| 08/28/2026 | $0.67 | $0.66 (-0.59%) | $0.69 | $0.66 | 125.91 K | $12.99 M |
| 08/27/2026 | $0.66 | $0.67 (0.94%) | $0.70 | $0.65 | 155.51 K | $13.09 M |
| 08/26/2026 | $0.63 | $0.65 (3.16%) | $0.66 | $0.61 | 185.26 K | $12.69 M |
| 08/25/2026 | $0.63 | $0.63 (0.16%) | $0.65 | $0.62 | 174.92 K | $12.36 M |
| 08/24/2026 | $0.63 | $0.62 (-1.03%) | $0.65 | $0.62 | 128.04 K | $12.24 M |
| 08/21/2026 | $0.65 | $0.65 (0.2%) | $0.67 | $0.64 | 174.19 K | $12.83 M |
| 08/20/2026 | $0.65 | $0.63 (-3.39%) | $0.66 | $0.60 | 382.90 K | $12.36 M |
| 08/19/2026 | $0.71 | $0.68 (-3.69%) | $0.73 | $0.65 | 867.30 K | $13.34 M |
| 08/18/2026 | $0.67 | $0.78 (16.81%) | $0.90 | $0.66 | 18.54 M | $15.35 M |
| 08/17/2026 | $0.71 | $0.65 (-8.51%) | $0.72 | $0.64 | 455.45 K | $12.74 M |
| 08/14/2026 | $0.69 | $0.70 (1.3%) | $0.74 | $0.68 | 287.03 K | $13.74 M |
| 08/13/2026 | $0.69 | $0.69 (-0.41%) | $0.72 | $0.69 | 210.81 K | $13.50 M |
| 08/12/2026 | $0.70 | $0.69 (-0.9%) | $0.72 | $0.69 | 168.10 K | $13.65 M |
| 08/11/2026 | $0.73 | $0.70 (-3.59%) | $0.73 | $0.62 | 527.90 K | $13.74 M |
| 08/10/2026 | $0.75 | $0.73 (-2.64%) | $0.79 | $0.72 | 419.04 K | $14.25 M |
| 08/07/2026 | $0.88 | $0.75 (-14.77%) | $0.88 | $0.74 | 4.29 M | $14.74 M |
| 08/06/2026 | $0.76 | $0.72 (-5.02%) | $0.77 | $0.70 | 1.18 M | $14.17 M |
| 08/05/2026 | $0.87 | $0.78 (-10.05%) | $0.87 | $0.76 | 224.49 K | $15.38 M |
| 08/04/2026 | $0.86 | $0.85 (-1.23%) | $0.92 | $0.79 | 468.93 K | $16.77 M |
| 08/03/2026 | $0.78 | $0.85 (8.31%) | $0.88 | $0.78 | 152.12 K | $16.70 M |
| 07/31/2026 | $0.82 | $0.77 (-6.1%) | $0.87 | $0.76 | 117.03 K | $15.13 M |
| 07/30/2026 | $0.80 | $0.86 (8.3%) | $0.87 | $0.76 | 691.44 K | $16.94 M |
| 07/29/2026 | $0.75 | $0.75 (-0.61%) | $0.78 | $0.75 | 35.68 K | $14.74 M |
| 07/28/2026 | $0.76 | $0.75 (-1.07%) | $0.80 | $0.74 | 77.30 K | $14.83 M |
| 07/27/2026 | $0.80 | $0.79 (-1.26%) | $0.84 | $0.74 | 82.13 K | $15.52 M |
| 07/24/2026 | $0.81 | $0.77 (-4.16%) | $0.81 | $0.76 | 112.06 K | $15.16 M |
| 07/23/2026 | $0.88 | $0.80 (-9.31%) | $0.89 | $0.79 | 196.60 K | $15.72 M |
| 07/22/2026 | $0.89 | $0.86 (-2.92%) | $0.90 | $0.85 | 78.45 K | $16.92 M |
| 07/21/2026 | $0.91 | $0.89 (-2.75%) | $0.98 | $0.88 | 141.87 K | $17.39 M |
| 07/20/2026 | $0.90 | $0.88 (-2.69%) | $0.91 | $0.87 | 97.10 K | $17.21 M |
| 07/17/2026 | $0.88 | $0.88 (0.15%) | $0.90 | $0.86 | 94.90 K | $17.32 M |
| 07/16/2026 | $0.90 | $0.89 (-1.1%) | $0.93 | $0.89 | 46.92 K | $17.49 M |
| 07/15/2026 | $0.88 | $0.90 (1.55%) | $0.93 | $0.88 | 48.19 K | $17.61 M |
| 07/14/2026 | $0.91 | $0.88 (-2.9%) | $0.91 | $0.87 | 109.92 K | $17.34 M |
| 07/13/2026 | $0.93 | $0.89 (-4.68%) | $0.93 | $0.86 | 181.50 K | $17.42 M |
| 07/10/2026 | $0.93 | $0.93 (0.12%) | $0.96 | $0.93 | 78.41 K | $18.30 M |
| 07/09/2026 | $0.92 | $0.95 (3.6%) | $1.00 | $0.92 | 127.40 K | $18.74 M |
| 07/08/2026 | $0.93 | $0.92 (-0.84%) | $0.96 | $0.90 | 223.30 K | $18.12 M |
| 07/07/2026 | $0.98 | $0.96 (-2.62%) | $0.99 | $0.95 | 218.61 K | $18.78 M |
| 07/06/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.97 | 417.90 K | $19.85 M |
| 07/02/2026 | $1.10 | $1.00 (-9.09%) | $1.15 | $1.00 | 450.53 K | $19.65 M |
| 07/01/2026 | $1.18 | $1.14 (-3.39%) | $1.23 | $1.10 | 326.50 K | $22.40 M |
| 06/30/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.19 | 363.50 K | $24.56 M |
| 06/29/2026 | $1.30 | $1.24 (-4.62%) | $1.36 | $1.19 | 3.54 M | $24.37 M |
| 06/26/2026 | $1.38 | $1.05 (-23.91%) | $1.46 | $1.05 | 1.00 M | $20.63 M |
| 06/25/2026 | $1.46 | $1.44 (-1.37%) | $1.58 | $1.32 | 17.75 M | $28.30 M |
| 06/24/2026 | $1.28 | $1.21 (-5.47%) | $1.49 | $1.21 | 955.21 K | $23.78 M |
| 06/23/2026 | $1.16 | $1.30 (12.07%) | $1.39 | $1.16 | 1.63 M | $25.55 M |
| 06/22/2026 | $1.60 | $1.31 (-18.13%) | $1.61 | $1.24 | 41.27 M | $25.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
