5 DAY PERFORMANCE
+146.75%
1 MONTH PERFORMANCE
+98.81%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+32.87%
YEAR-TO-DATE PERFORMANCE
-8.21%
1 YEAR PERFORMANCE
-13.24%
Sagtec Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.76 | $0.72 (-5.02%) | $0.77 | $0.70 | 1.18 M | $14.17 M |
| 08/05/2026 | $0.87 | $0.78 (-10.05%) | $0.87 | $0.76 | 224.49 K | $15.38 M |
| 08/04/2026 | $0.86 | $0.85 (-1.23%) | $0.92 | $0.79 | 468.93 K | $16.77 M |
| 08/03/2026 | $0.78 | $0.85 (8.31%) | $0.88 | $0.78 | 152.12 K | $16.70 M |
| 07/31/2026 | $0.82 | $0.77 (-6.1%) | $0.87 | $0.76 | 117.03 K | $15.13 M |
| 07/30/2026 | $0.80 | $0.86 (8.3%) | $0.87 | $0.76 | 691.44 K | $16.94 M |
| 07/29/2026 | $0.75 | $0.75 (-0.61%) | $0.78 | $0.75 | 35.68 K | $14.74 M |
| 07/28/2026 | $0.76 | $0.75 (-1.07%) | $0.80 | $0.74 | 77.30 K | $14.83 M |
| 07/27/2026 | $0.80 | $0.79 (-1.26%) | $0.84 | $0.74 | 82.13 K | $15.52 M |
| 07/24/2026 | $0.81 | $0.77 (-4.16%) | $0.81 | $0.76 | 112.06 K | $15.16 M |
| 07/23/2026 | $0.88 | $0.80 (-9.31%) | $0.89 | $0.79 | 196.60 K | $15.72 M |
| 07/22/2026 | $0.89 | $0.86 (-2.92%) | $0.90 | $0.85 | 78.45 K | $16.92 M |
| 07/21/2026 | $0.91 | $0.89 (-2.75%) | $0.98 | $0.88 | 141.87 K | $17.39 M |
| 07/20/2026 | $0.90 | $0.88 (-2.69%) | $0.91 | $0.87 | 97.10 K | $17.21 M |
| 07/17/2026 | $0.88 | $0.88 (0.15%) | $0.90 | $0.86 | 94.90 K | $17.32 M |
| 07/16/2026 | $0.90 | $0.89 (-1.1%) | $0.93 | $0.89 | 46.92 K | $17.49 M |
| 07/15/2026 | $0.88 | $0.90 (1.55%) | $0.93 | $0.88 | 48.19 K | $17.61 M |
| 07/14/2026 | $0.91 | $0.88 (-2.9%) | $0.91 | $0.87 | 109.92 K | $17.34 M |
| 07/13/2026 | $0.93 | $0.89 (-4.68%) | $0.93 | $0.86 | 181.50 K | $17.42 M |
| 07/10/2026 | $0.93 | $0.93 (0.12%) | $0.96 | $0.93 | 78.41 K | $18.30 M |
| 07/09/2026 | $0.92 | $0.95 (3.6%) | $1.00 | $0.92 | 127.40 K | $18.74 M |
| 07/08/2026 | $0.93 | $0.92 (-0.84%) | $0.96 | $0.90 | 223.30 K | $18.12 M |
| 07/07/2026 | $0.98 | $0.96 (-2.62%) | $0.99 | $0.95 | 218.61 K | $18.78 M |
| 07/06/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.97 | 417.90 K | $19.85 M |
| 07/02/2026 | $1.10 | $1.00 (-9.09%) | $1.15 | $1.00 | 450.53 K | $19.65 M |
| 07/01/2026 | $1.18 | $1.14 (-3.39%) | $1.23 | $1.10 | 326.50 K | $22.40 M |
| 06/30/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.19 | 363.50 K | $24.56 M |
| 06/29/2026 | $1.30 | $1.24 (-4.62%) | $1.36 | $1.19 | 3.54 M | $24.37 M |
| 06/26/2026 | $1.38 | $1.05 (-23.91%) | $1.46 | $1.05 | 1.00 M | $20.63 M |
| 06/25/2026 | $1.46 | $1.44 (-1.37%) | $1.58 | $1.32 | 17.75 M | $28.30 M |
| 06/24/2026 | $1.28 | $1.21 (-5.47%) | $1.49 | $1.21 | 955.21 K | $23.78 M |
| 06/23/2026 | $1.16 | $1.30 (12.07%) | $1.39 | $1.16 | 1.63 M | $25.55 M |
| 06/22/2026 | $1.60 | $1.31 (-18.13%) | $1.61 | $1.24 | 41.27 M | $25.74 M |
| 06/18/2026 | $1.08 | $0.99 (-8.33%) | $1.09 | $0.98 | 25.96 M | $19.45 M |
| 06/17/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.04 | 19.57 K | $20.44 M |
| 06/16/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 61.98 K | $20.44 M |
| 06/15/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 28.28 K | $20.44 M |
| 06/12/2026 | $1.06 | $0.98 (-8%) | $1.07 | $0.95 | 81.01 K | $19.16 M |
| 06/11/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 101.60 K | $21.42 M |
| 06/10/2026 | $1.03 | $1.12 (8.74%) | $1.12 | $1.00 | 177.82 K | $22.01 M |
| 06/09/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.97 | 67.49 K | $20.04 M |
| 06/08/2026 | $0.98 | $1.03 (5.47%) | $1.05 | $0.96 | 72.47 K | $20.24 M |
| 06/05/2026 | $0.92 | $0.95 (3.12%) | $0.95 | $0.90 | 142.15 K | $18.63 M |
| 06/04/2026 | $0.95 | $0.95 (-0.22%) | $1.00 | $0.92 | 51.14 K | $18.65 M |
| 06/03/2026 | $0.95 | $0.97 (1.79%) | $0.97 | $0.90 | 59.41 K | $19.00 M |
| 06/02/2026 | $1.00 | $0.96 (-4.04%) | $1.01 | $0.96 | 103.22 K | $18.86 M |
| 06/01/2026 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.00 | 176.10 K | $20.24 M |
| 05/29/2026 | $1.05 | $1.12 (6.67%) | $1.12 | $1.03 | 610.96 K | $22.01 M |
| 05/28/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.04 | 127.71 K | $21.22 M |
| 05/27/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $1.00 | 305.50 K | $21.03 M |
| 05/26/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.96 | 149.26 K | $19.85 M |
| 05/22/2026 | $0.96 | $1.05 (9.38%) | $1.05 | $0.96 | 110.51 K | $20.63 M |
| 05/21/2026 | $0.87 | $0.98 (11.75%) | $0.98 | $0.87 | 152.35 K | $19.16 M |
| 05/20/2026 | $0.93 | $0.89 (-4%) | $1.03 | $0.88 | 267.71 K | $17.56 M |
| 05/19/2026 | $0.74 | $1.03 (39.19%) | $1.11 | $0.72 | 7.24 M | $20.24 M |
| 05/18/2026 | $0.95 | $0.88 (-8.2%) | $1.03 | $0.86 | 252.81 K | $17.19 M |
| 05/15/2026 | $1.10 | $0.93 (-15.05%) | $1.14 | $0.87 | 390.21 K | $18.36 M |
| 05/14/2026 | $1.20 | $1.10 (-8.33%) | $1.25 | $1.10 | 197.00 K | $21.62 M |
| 05/13/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 78.80 K | $23.97 M |
| 05/12/2026 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.18 | 151.52 K | $23.58 M |
| 05/11/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.30 | 327.75 K | $26.92 M |
| 05/08/2026 | $1.64 | $1.55 (-5.49%) | $1.66 | $1.53 | 136.00 K | $30.46 M |
| 05/07/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.54 | 201.40 K | $32.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
