5 DAY PERFORMANCE
+91.92%
1 MONTH PERFORMANCE
+80.95%
3 MONTH PERFORMANCE
-15.93%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
-8.21%
1 YEAR PERFORMANCE
-10.38%
Sagtec Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.60 | $1.31 (-18.13%) | $1.61 | $1.24 | 41.27 M | $25.74 M |
| 06/18/2026 | $1.08 | $0.99 (-8.33%) | $1.09 | $0.98 | 25.96 M | $19.45 M |
| 06/17/2026 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.04 | 19.57 K | $20.44 M |
| 06/16/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.01 | 61.98 K | $20.44 M |
| 06/15/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 28.28 K | $20.44 M |
| 06/12/2026 | $1.06 | $0.98 (-8%) | $1.07 | $0.95 | 81.01 K | $19.16 M |
| 06/11/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 101.60 K | $21.42 M |
| 06/10/2026 | $1.03 | $1.12 (8.74%) | $1.12 | $1.00 | 177.82 K | $22.01 M |
| 06/09/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.97 | 67.49 K | $20.04 M |
| 06/08/2026 | $0.98 | $1.03 (5.47%) | $1.05 | $0.96 | 72.47 K | $20.24 M |
| 06/05/2026 | $0.92 | $0.95 (3.12%) | $0.95 | $0.90 | 142.15 K | $18.63 M |
| 06/04/2026 | $0.95 | $0.95 (-0.22%) | $1.00 | $0.92 | 51.14 K | $18.65 M |
| 06/03/2026 | $0.95 | $0.97 (1.79%) | $0.97 | $0.90 | 59.41 K | $19.00 M |
| 06/02/2026 | $1.00 | $0.96 (-4.04%) | $1.01 | $0.96 | 103.22 K | $18.86 M |
| 06/01/2026 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.00 | 176.10 K | $20.24 M |
| 05/29/2026 | $1.05 | $1.12 (6.67%) | $1.12 | $1.03 | 610.96 K | $22.01 M |
| 05/28/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.04 | 127.71 K | $21.22 M |
| 05/27/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $1.00 | 305.50 K | $21.03 M |
| 05/26/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.96 | 149.26 K | $19.85 M |
| 05/22/2026 | $0.96 | $1.05 (9.38%) | $1.05 | $0.96 | 110.51 K | $20.63 M |
| 05/21/2026 | $0.87 | $0.98 (11.75%) | $0.98 | $0.87 | 152.35 K | $19.16 M |
| 05/20/2026 | $0.93 | $0.89 (-4%) | $1.03 | $0.88 | 267.71 K | $17.56 M |
| 05/19/2026 | $0.74 | $1.03 (39.19%) | $1.11 | $0.72 | 7.24 M | $20.24 M |
| 05/18/2026 | $0.95 | $0.88 (-8.2%) | $1.03 | $0.86 | 252.81 K | $17.19 M |
| 05/15/2026 | $1.10 | $0.93 (-15.05%) | $1.14 | $0.87 | 390.21 K | $18.36 M |
| 05/14/2026 | $1.20 | $1.10 (-8.33%) | $1.25 | $1.10 | 197.00 K | $21.62 M |
| 05/13/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 78.80 K | $23.97 M |
| 05/12/2026 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.18 | 151.52 K | $23.58 M |
| 05/11/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.30 | 327.75 K | $26.92 M |
| 05/08/2026 | $1.64 | $1.55 (-5.49%) | $1.66 | $1.53 | 136.00 K | $30.46 M |
| 05/07/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.54 | 201.40 K | $32.23 M |
| 05/06/2026 | $1.49 | $1.57 (5.37%) | $1.58 | $1.47 | 241.10 K | $30.85 M |
| 05/05/2026 | $1.48 | $1.57 (6.08%) | $1.63 | $1.41 | 387.00 K | $30.85 M |
| 05/04/2026 | $1.54 | $1.55 (0.65%) | $1.70 | $1.48 | 665.80 K | $30.46 M |
| 05/01/2026 | $1.65 | $1.63 (-1.21%) | $1.73 | $1.60 | 577.40 K | $32.03 M |
| 04/30/2026 | $1.85 | $1.72 (-7.03%) | $1.86 | $1.50 | 2.20 M | $33.80 M |
| 04/29/2026 | $3.07 | $2.17 (-29.32%) | $3.39 | $2.12 | 107.21 M | $42.64 M |
| 04/28/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.66 | 15.92 K | $33.41 M |
| 04/27/2026 | $1.81 | $1.79 (-1.1%) | $1.95 | $1.75 | 47.41 K | $35.17 M |
| 04/24/2026 | $1.68 | $1.71 (1.79%) | $1.77 | $1.68 | 24.60 K | $33.60 M |
| 04/23/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.55 | 38.10 K | $32.62 M |
| 04/22/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.68 | 31.83 K | $33.60 M |
| 04/21/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.73 | 23.00 K | $34.58 M |
| 04/20/2026 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 20.92 K | $34.98 M |
| 04/17/2026 | $1.82 | $1.72 (-5.49%) | $1.88 | $1.71 | 90.54 K | $33.80 M |
| 04/16/2026 | $1.88 | $1.85 (-1.6%) | $1.98 | $1.85 | 73.24 K | $36.35 M |
| 04/15/2026 | $2.00 | $1.90 (-5%) | $2.06 | $1.85 | 80.60 K | $37.34 M |
| 04/14/2026 | $1.95 | $1.98 (1.54%) | $2.09 | $1.92 | 57.00 K | $38.91 M |
| 04/13/2026 | $1.85 | $1.92 (3.78%) | $2.05 | $1.82 | 91.63 K | $37.73 M |
| 04/10/2026 | $1.78 | $1.82 (2.25%) | $1.93 | $1.61 | 2.35 M | $35.76 M |
| 04/09/2026 | $1.96 | $1.97 (0.51%) | $2.00 | $1.94 | 15.82 K | $38.71 M |
| 04/08/2026 | $2.09 | $1.92 (-8.13%) | $2.25 | $1.92 | 72.70 K | $37.73 M |
| 04/07/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.09 | 22.89 K | $41.85 M |
| 04/06/2026 | $2.21 | $2.13 (-3.62%) | $2.23 | $2.09 | 35.61 K | $41.85 M |
| 04/02/2026 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.15 | 10.00 K | $44.80 M |
| 04/01/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.16 | 18.73 K | $44.80 M |
| 03/31/2026 | $2.48 | $2.24 (-9.68%) | $2.50 | $1.88 | 150.80 K | $44.02 M |
| 03/30/2026 | $2.41 | $2.48 (2.9%) | $2.89 | $2.26 | 398.03 K | $48.73 M |
| 03/27/2026 | $2.22 | $2.35 (5.86%) | $2.48 | $2.16 | 132.37 K | $46.18 M |
| 03/26/2026 | $2.21 | $2.25 (1.81%) | $2.31 | $2.08 | 35.20 K | $44.21 M |
| 03/25/2026 | $2.10 | $2.08 (-0.95%) | $2.41 | $2.02 | 87.70 K | $40.87 M |
| 03/24/2026 | $2.20 | $2.22 (0.91%) | $2.31 | $2.18 | 4.32 K | $43.62 M |
| 03/23/2026 | $2.43 | $2.26 (-7%) | $2.47 | $2.16 | 36.30 K | $44.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
