5 DAY PERFORMANCE
+16.56%
1 MONTH PERFORMANCE
-10.80%
3 MONTH PERFORMANCE
+32.87%
6 MONTH PERFORMANCE
-21.16%
YEAR-TO-DATE PERFORMANCE
-8.21%
1 YEAR PERFORMANCE
-64.62%
Sagtec Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.47 | 136.56 K | $29.57 M |
| 05/05/2026 | $1.48 | $1.57 (6.08%) | $1.63 | $1.41 | 387.00 K | $30.85 M |
| 05/04/2026 | $1.54 | $1.55 (0.65%) | $1.70 | $1.48 | 665.80 K | $30.46 M |
| 05/01/2026 | $1.65 | $1.63 (-1.21%) | $1.73 | $1.60 | 577.40 K | $32.03 M |
| 04/30/2026 | $1.85 | $1.72 (-7.03%) | $1.86 | $1.50 | 2.20 M | $21.59 M |
| 04/29/2026 | $3.07 | $2.17 (-29.32%) | $3.39 | $2.12 | 107.21 M | $27.23 M |
| 04/28/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.66 | 15.92 K | $21.34 M |
| 04/27/2026 | $1.81 | $1.79 (-1.1%) | $1.95 | $1.75 | 47.41 K | $22.46 M |
| 04/24/2026 | $1.68 | $1.71 (1.79%) | $1.77 | $1.68 | 24.60 K | $21.46 M |
| 04/23/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.55 | 38.10 K | $20.83 M |
| 04/22/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.68 | 31.83 K | $21.46 M |
| 04/21/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.73 | 23.00 K | $22.09 M |
| 04/20/2026 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 20.92 K | $22.34 M |
| 04/17/2026 | $1.82 | $1.72 (-5.49%) | $1.88 | $1.71 | 90.54 K | $21.59 M |
| 04/16/2026 | $1.88 | $1.85 (-1.6%) | $1.98 | $1.85 | 73.24 K | $23.22 M |
| 04/15/2026 | $2.00 | $1.90 (-5%) | $2.06 | $1.85 | 80.60 K | $23.85 M |
| 04/14/2026 | $1.95 | $1.98 (1.54%) | $2.09 | $1.92 | 57.00 K | $24.85 M |
| 04/13/2026 | $1.85 | $1.92 (3.78%) | $2.05 | $1.82 | 91.63 K | $24.10 M |
| 04/10/2026 | $1.78 | $1.82 (2.25%) | $1.93 | $1.61 | 2.35 M | $22.84 M |
| 04/09/2026 | $1.96 | $1.97 (0.51%) | $2.00 | $1.94 | 15.82 K | $24.72 M |
| 04/08/2026 | $2.09 | $1.92 (-8.13%) | $2.25 | $1.92 | 72.70 K | $24.10 M |
| 04/07/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.09 | 22.89 K | $26.73 M |
| 04/06/2026 | $2.21 | $2.13 (-3.62%) | $2.23 | $2.09 | 35.61 K | $26.73 M |
| 04/02/2026 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.15 | 10.00 K | $28.61 M |
| 04/01/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.16 | 18.73 K | $28.61 M |
| 03/31/2026 | $2.48 | $2.24 (-9.68%) | $2.50 | $1.88 | 150.80 K | $28.11 M |
| 03/30/2026 | $2.41 | $2.48 (2.9%) | $2.89 | $2.26 | 398.03 K | $31.12 M |
| 03/27/2026 | $2.22 | $2.35 (5.86%) | $2.48 | $2.16 | 132.37 K | $29.49 M |
| 03/26/2026 | $2.21 | $2.25 (1.81%) | $2.31 | $2.08 | 35.20 K | $28.24 M |
| 03/25/2026 | $2.10 | $2.08 (-0.95%) | $2.41 | $2.02 | 87.70 K | $26.10 M |
| 03/24/2026 | $2.20 | $2.22 (0.91%) | $2.31 | $2.18 | 4.32 K | $27.86 M |
| 03/23/2026 | $2.43 | $2.26 (-7%) | $2.47 | $2.16 | 36.30 K | $28.36 M |
| 03/20/2026 | $2.40 | $2.39 (-0.42%) | $2.57 | $2.34 | 15.92 K | $29.99 M |
| 03/19/2026 | $2.38 | $2.41 (1.26%) | $2.49 | $2.33 | 23.50 K | $30.25 M |
| 03/18/2026 | $2.52 | $2.38 (-5.56%) | $2.58 | $2.37 | 31.22 K | $29.87 M |
| 03/17/2026 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.36 | 53.54 K | $32.25 M |
| 03/16/2026 | $2.39 | $2.68 (12.13%) | $2.77 | $2.39 | 231.06 K | $33.63 M |
| 03/13/2026 | $2.35 | $2.24 (-4.68%) | $2.40 | $2.11 | 109.80 K | $28.11 M |
| 03/12/2026 | $2.50 | $2.32 (-7.2%) | $3.30 | $2.14 | 2.66 M | $29.12 M |
| 03/11/2026 | $1.92 | $2.18 (13.54%) | $2.62 | $1.90 | 1.55 M | $27.36 M |
| 03/10/2026 | $1.85 | $1.83 (-1.08%) | $1.97 | $1.83 | 11.88 K | $22.97 M |
| 03/09/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.81 | 17.42 K | $23.22 M |
| 03/06/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.87 | 5.50 K | $24.22 M |
| 03/05/2026 | $1.94 | $1.97 (1.55%) | $2.04 | $1.91 | 8.60 K | $24.72 M |
| 03/04/2026 | $1.95 | $1.94 (-0.51%) | $2.05 | $1.90 | 21.52 K | $24.35 M |
| 03/03/2026 | $1.96 | $1.99 (1.53%) | $2.11 | $1.96 | 10.53 K | $24.97 M |
| 03/02/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.85 | 45.10 K | $24.85 M |
| 02/27/2026 | $2.10 | $2.03 (-3.33%) | $2.19 | $2.00 | 26.07 K | $25.48 M |
| 02/26/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.10 | 12.60 K | $26.73 M |
| 02/25/2026 | $2.12 | $2.11 (-0.47%) | $2.24 | $2.11 | 10.44 K | $26.48 M |
| 02/24/2026 | $2.44 | $2.13 (-12.7%) | $2.44 | $2.10 | 74.10 K | $26.73 M |
| 02/23/2026 | $2.34 | $2.46 (5.13%) | $2.50 | $2.20 | 98.20 K | $30.87 M |
| 02/20/2026 | $2.27 | $2.35 (3.52%) | $2.48 | $2.11 | 77.51 K | $29.49 M |
| 02/19/2026 | $2.27 | $2.27 (0%) | $2.42 | $2.12 | 62.26 K | $28.49 M |
| 02/18/2026 | $2.07 | $2.29 (10.63%) | $2.48 | $1.78 | 105.49 K | $28.74 M |
| 02/17/2026 | $1.76 | $2.16 (22.73%) | $2.20 | $1.50 | 418.83 K | $27.11 M |
| 02/13/2026 | $1.21 | $1.78 (47.11%) | $1.85 | $1.16 | 336.23 K | $22.34 M |
| 02/12/2026 | $1.22 | $1.22 (0%) | $1.56 | $1.12 | 347.72 K | $15.31 M |
| 02/11/2026 | $1.40 | $1.21 (-13.57%) | $1.64 | $1.10 | 252.61 K | $15.19 M |
| 02/10/2026 | $1.61 | $1.31 (-18.63%) | $1.65 | $1.24 | 78.97 K | $16.44 M |
| 02/09/2026 | $1.48 | $1.61 (8.78%) | $1.71 | $1.48 | 30.60 K | $20.21 M |
| 02/06/2026 | $1.67 | $1.43 (-14.37%) | $1.80 | $1.42 | 22.91 K | $17.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
