Safety Insurance Group, Inc. (SAFT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$71.55

$74.51

5 DAY PERFORMANCE

-30.08%

1 MONTH PERFORMANCE

-30.07%

3 MONTH PERFORMANCE

-29.81%

6 MONTH PERFORMANCE

-2.34%

YEAR-TO-DATE PERFORMANCE

-6.75%

1 YEAR PERFORMANCE

+1.00%

Safety Insurance Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$104.32	$104.35 (0.03%)	$104.49	$104.25	318.28 K	$1.52 B
11/03/2026	$104.29	$104.25 (-0.04%)	$104.40	$104.22	107.70 K	$1.51 B
11/02/2026	$103.95	$104.24 (0.28%)	$104.36	$103.95	123.80 K	$1.51 B
10/30/2026	$104.29	$103.90 (-0.37%)	$104.29	$103.90	121.04 K	$1.51 B
10/29/2026	$104.25	$103.95 (-0.29%)	$104.27	$103.95	76.30 K	$1.51 B
10/28/2026	$104.35	$103.95 (-0.38%)	$104.35	$103.95	174.50 K	$1.51 B
10/27/2026	$104.10	$104.26 (0.15%)	$104.30	$104.10	75.40 K	$1.51 B
10/26/2026	$104.20	$104.05 (-0.14%)	$104.30	$104.05	134.10 K	$1.51 B
10/23/2026	$104.03	$104.16 (0.12%)	$104.17	$104.03	78.05 K	$1.51 B
10/22/2026	$104.11	$104.03 (-0.08%)	$104.15	$103.99	126.40 K	$1.51 B
10/21/2026	$104.15	$103.94 (-0.2%)	$104.15	$103.94	97.40 K	$1.51 B
10/20/2026	$103.95	$104.13 (0.17%)	$104.15	$103.89	113.90 K	$1.51 B
10/19/2026	$103.98	$103.85 (-0.13%)	$104.05	$103.83	89.64 K	$1.51 B
10/16/2026	$104.15	$104.03 (-0.12%)	$104.15	$103.98	57.21 K	$1.51 B
10/15/2026	$104.10	$104.00 (-0.1%)	$104.11	$103.95	107.85 K	$1.51 B
10/14/2026	$103.86	$103.94 (0.08%)	$104.02	$103.86	101.12 K	$1.51 B
10/13/2026	$104.02	$103.86 (-0.15%)	$104.03	$103.78	103.93 K	$1.51 B
10/12/2026	$103.79	$103.83 (0.04%)	$104.01	$103.79	129.90 K	$1.51 B
10/09/2026	$103.95	$103.82 (-0.13%)	$104.00	$103.81	100.53 K	$1.51 B
10/08/2026	$103.86	$103.94 (0.08%)	$104.00	$103.80	112.70 K	$1.51 B
10/07/2026	$103.93	$103.88 (-0.05%)	$103.94	$103.83	136.90 K	$1.51 B
10/06/2026	$103.88	$103.94 (0.06%)	$103.94	$103.81	107.61 K	$1.51 B
10/05/2026	$103.92	$103.89 (-0.03%)	$104.01	$103.79	147.00 K	$1.51 B
10/02/2026	$103.87	$103.92 (0.05%)	$104.01	$103.71	124.80 K	$1.51 B
10/01/2026	$103.58	$103.81 (0.22%)	$103.90	$103.52	162.82 K	$1.51 B
09/30/2026	$103.60	$103.58 (-0.02%)	$103.67	$103.55	161.80 K	$1.50 B
09/29/2026	$103.50	$103.63 (0.13%)	$103.65	$103.50	119.61 K	$1.50 B
09/28/2026	$103.54	$103.57 (0.03%)	$103.63	$103.50	96.93 K	$1.50 B
09/25/2026	$103.51	$103.51 (0%)	$103.71	$103.48	110.10 K	$1.50 B
09/24/2026	$103.61	$103.51 (-0.1%)	$103.67	$103.43	153.40 K	$1.50 B
09/23/2026	$103.69	$103.51 (-0.17%)	$103.71	$103.49	124.63 K	$1.50 B
09/22/2026	$103.67	$103.60 (-0.07%)	$103.77	$103.60	141.80 K	$1.50 B
09/21/2026	$103.56	$103.64 (0.08%)	$103.88	$103.52	114.11 K	$1.51 B
09/18/2026	$103.51	$103.51 (0%)	$103.67	$103.45	250.71 K	$1.50 B
09/17/2026	$103.64	$103.53 (-0.11%)	$103.64	$103.50	108.80 K	$1.50 B
09/16/2026	$103.54	$103.55 (0.01%)	$103.67	$103.54	93.10 K	$1.50 B
09/15/2026	$103.37	$103.51 (0.14%)	$103.54	$103.37	64.00 K	$1.50 B
09/14/2026	$103.43	$103.30 (-0.13%)	$103.50	$103.28	80.21 K	$1.50 B
09/11/2026	$103.48	$103.42 (-0.06%)	$103.48	$103.29	95.70 K	$1.50 B
09/10/2026	$103.53	$103.32 (-0.2%)	$103.53	$103.29	167.21 K	$1.50 B
09/09/2026	$103.32	$103.43 (0.11%)	$103.50	$103.23	174.34 K	$1.50 B
09/08/2026	$103.11	$103.37 (0.25%)	$103.41	$103.09	122.01 K	$1.50 B
09/04/2026	$103.15	$103.15 (0%)	$103.22	$103.07	78.30 K	$1.50 B
09/03/2026	$103.27	$103.10 (-0.16%)	$103.31	$103.10	127.24 K	$1.50 B
09/02/2026	$103.18	$103.12 (-0.06%)	$103.26	$103.12	140.82 K	$1.50 B
09/01/2026	$103.10	$103.16 (0.06%)	$103.41	$103.05	153.15 K	$1.50 B
08/31/2026	$103.65	$103.74 (0.09%)	$103.77	$103.65	171.50 K	$1.51 B
08/28/2026	$103.78	$103.64 (-0.13%)	$103.80	$103.64	75.84 K	$1.51 B
08/27/2026	$103.61	$103.79 (0.17%)	$103.80	$103.56	102.82 K	$1.51 B
08/26/2026	$103.74	$103.64 (-0.1%)	$103.76	$103.64	77.91 K	$1.51 B
08/25/2026	$103.70	$103.69 (-0.01%)	$103.74	$103.64	100.70 K	$1.51 B
08/24/2026	$103.74	$103.75 (0.01%)	$103.76	$103.63	151.00 K	$1.51 B
08/21/2026	$103.74	$103.59 (-0.14%)	$103.74	$103.56	132.20 K	$1.50 B
08/20/2026	$103.44	$103.54 (0.1%)	$103.65	$103.44	127.71 K	$1.50 B
08/19/2026	$103.31	$103.56 (0.24%)	$103.63	$103.31	136.10 K	$1.50 B
08/18/2026	$103.64	$103.28 (-0.35%)	$103.64	$103.23	305.82 K	$1.50 B
08/17/2026	$103.38	$103.36 (-0.02%)	$103.60	$103.36	155.40 K	$1.50 B
08/14/2026	$103.74	$103.35 (-0.38%)	$103.74	$103.35	179.22 K	$1.50 B
08/13/2026	$103.65	$103.58 (-0.07%)	$103.69	$103.50	132.20 K	$1.50 B
08/12/2026	$103.42	$103.52 (0.1%)	$103.57	$103.39	155.05 K	$1.50 B
08/11/2026	$103.48	$103.36 (-0.12%)	$103.70	$103.35	146.50 K	$1.50 B
08/10/2026	$103.48	$103.40 (-0.08%)	$103.75	$103.40	136.33 K	$1.50 B
08/07/2026	$103.46	$103.50 (0.04%)	$103.75	$103.46	183.75 K	$1.50 B
08/06/2026	$103.50	$103.50 (0%)	$103.56	$103.41	176.40 K	$1.50 B
08/05/2026	$103.45	$103.50 (0.05%)	$103.63	$103.24	196.70 K	$1.50 B