5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
-23.08%
3 MONTH PERFORMANCE
+15.38%
6 MONTH PERFORMANCE
-23.47%
YEAR-TO-DATE PERFORMANCE
-60.16%
1 YEAR PERFORMANCE
-47.37%
SAB Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.05 | $0.02 (-51.15%) | $0.03 | $0.02 | 11.17 K | $42.43 M |
| 12/04/2025 | $0.02 | $0.03 (1.21%) | $0.03 | $0.02 | 9.24 K | $40.51 M |
| 12/03/2025 | $0.02 | $0.03 (24.44%) | $0.03 | $0.02 | 1.27 K | $39.44 M |
| 12/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 253 | $40.40 M |
| 11/28/2025 | $0.02 | $0.03 (25.1%) | $0.03 | $0.02 | 143.18 K | $42.11 M |
| 11/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7.59 K | $43.07 M |
| 11/24/2025 | $0.03 | $0.03 (5.7%) | $0.03 | $0.03 | 5.91 K | $42.86 M |
| 11/21/2025 | $0.03 | $0.03 (-2.3%) | $0.03 | $0.03 | 7.24 K | $42.11 M |
| 11/20/2025 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 24.18 K | $40.51 M |
| 11/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8.20 K | $40.83 M |
| 11/18/2025 | $0.03 | $0.02 (-9.33%) | $0.03 | $0.02 | 50.06 K | $41.68 M |
| 11/17/2025 | $0.03 | $0.03 (11.52%) | $0.03 | $0.03 | 6.63 K | $37.31 M |
| 11/14/2025 | $0.03 | $0.03 (20.15%) | $0.03 | $0.03 | 4.00 K | $34.54 M |
| 11/13/2025 | $0.03 | $0.03 (14.48%) | $0.03 | $0.03 | 16.73 K | $33.05 M |
| 11/11/2025 | $0.03 | $0.03 (0.29%) | $0.03 | $0.03 | 200 | $34.86 M |
| 11/10/2025 | $0.03 | $0.04 (24.22%) | $0.04 | $0.03 | 1.30 K | $34.11 M |
| 11/07/2025 | $0.04 | $0.04 (7.44%) | $0.04 | $0.03 | 67.02 K | $29.74 M |
| 11/06/2025 | $0.03 | $0.03 (16.72%) | $0.04 | $0.03 | 16.41 K | $28.81 M |
| 11/05/2025 | $0.03 | $0.04 (28.67%) | $0.04 | $0.03 | 8.40 K | $29.56 M |
| 11/04/2025 | $0.03 | $0.03 (-17.65%) | $0.04 | $0.03 | 10.55 K | $30.21 M |
| 11/03/2025 | $0.03 | $0.03 (14.19%) | $0.04 | $0.03 | 4.35 K | $30.21 M |
| 10/31/2025 | $0.04 | $0.04 (-2.25%) | $0.04 | $0.03 | 16.18 K | $30.21 M |
| 10/30/2025 | $0.05 | $0.04 (-10.46%) | $0.05 | $0.03 | 5.09 K | $27.98 M |
| 10/29/2025 | $0.05 | $0.03 (-29.98%) | $0.05 | $0.03 | 5.85 K | $28.26 M |
| 10/28/2025 | $0.03 | $0.05 (59%) | $0.05 | $0.03 | 94.50 K | $28.07 M |
| 10/27/2025 | $0.03 | $0.03 (-4.24%) | $0.03 | $0.03 | 89.12 K | $28.16 M |
| 10/24/2025 | $0.04 | $0.03 (-29.32%) | $0.04 | $0.03 | 7.00 K | $28.16 M |
| 10/23/2025 | $0.03 | $0.03 (3.57%) | $0.03 | $0.03 | 11.16 K | $27.14 M |
| 10/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.50 K | $27.88 M |
| 10/21/2025 | $0.03 | $0.03 (-11.22%) | $0.03 | $0.03 | 41.43 K | $27.88 M |
| 10/20/2025 | $0.03 | $0.03 (-8.92%) | $0.03 | $0.03 | 9.11 K | $27.88 M |
| 10/17/2025 | $0.03 | $0.03 (4.71%) | $0.03 | $0.03 | 1.20 K | $23.33 M |
| 10/16/2025 | $0.03 | $0.03 (9.78%) | $0.03 | $0.03 | 25.52 K | $20.17 M |
| 10/15/2025 | $0.03 | $0.03 (20.96%) | $0.03 | $0.03 | 1.62 K | $21.84 M |
| 10/13/2025 | $0.03 | $0.03 (11.26%) | $0.03 | $0.03 | 11.34 K | $21.47 M |
| 10/10/2025 | $0.03 | $0.03 (27.24%) | $0.03 | $0.03 | 8.07 K | $21.28 M |
| 10/09/2025 | $0.03 | $0.03 (21.2%) | $0.03 | $0.03 | 42.64 K | $23.24 M |
| 10/08/2025 | $0.06 | $0.03 (-51.55%) | $0.06 | $0.03 | 59.44 K | $21.75 M |
| 10/07/2025 | $0.05 | $0.03 (-37.56%) | $0.05 | $0.03 | 128.35 K | $21.75 M |
| 10/06/2025 | $0.03 | $0.04 (63.48%) | $0.04 | $0.03 | 74.91 K | $21.28 M |
| 10/03/2025 | $0.03 | $0.03 (17.79%) | $0.03 | $0.03 | 6.91 K | $19.15 M |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 270 | $18.40 M |
| 09/30/2025 | $0.02 | $0.02 (0.86%) | $0.03 | $0.02 | 6.43 K | $18.68 M |
| 09/29/2025 | $0.02 | $0.03 (5.04%) | $0.03 | $0.02 | 1.57 K | $18.12 M |
| 09/25/2025 | $0.02 | $0.03 (22.12%) | $0.03 | $0.02 | 14.96 K | $19.52 M |
| 09/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 850 | $20.08 M |
| 09/23/2025 | $0.03 | $0.03 (5.49%) | $0.03 | $0.03 | 513 | $21.01 M |
| 09/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 38.90 K | $22.96 M |
| 09/18/2025 | $0.03 | $0.03 (-15.76%) | $0.03 | $0.03 | 1.20 K | $25.93 M |
| 09/17/2025 | $0.03 | $0.03 (15.1%) | $0.03 | $0.03 | 10.61 K | $23.98 M |
| 09/16/2025 | $0.02 | $0.03 (49.55%) | $0.03 | $0.02 | 3.50 K | $19.98 M |
| 09/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 346 | $19.70 M |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.05 K | $19.70 M |
| 09/10/2025 | $0.03 | $0.03 (11.58%) | $0.03 | $0.03 | 30.22 K | $19.80 M |
| 09/08/2025 | $0.03 | $0.03 (2.77%) | $0.03 | $0.03 | 10.08 K | $19.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
