5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Space Asset Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.35 | $10.30 (-0.48%) | $10.46 | $10.29 | 13.15 K | $290.99 M |
| 06/18/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.45 | 624 | $295.23 M |
| 06/17/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 3.61 K | $295.51 M |
| 06/16/2026 | $10.20 | $10.44 (2.35%) | $10.44 | $10.20 | 600 | $294.95 M |
| 06/15/2026 | $10.69 | $10.45 (-2.25%) | $10.69 | $10.40 | 4.10 K | $295.23 M |
| 06/12/2026 | $10.64 | $10.47 (-1.6%) | $10.64 | $10.37 | 44.89 K | $295.79 M |
| 06/11/2026 | $10.43 | $10.38 (-0.48%) | $10.63 | $10.38 | 72.82 K | $293.25 M |
| 06/10/2026 | $10.50 | $10.37 (-1.24%) | $10.60 | $10.37 | 14.90 K | $292.97 M |
| 06/09/2026 | $10.67 | $10.45 (-2.06%) | $10.67 | $10.35 | 11.20 K | $295.23 M |
| 06/08/2026 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.50 | 6.09 K | $296.64 M |
| 06/05/2026 | $10.59 | $10.45 (-1.32%) | $10.59 | $10.40 | 14.14 K | $295.23 M |
| 06/04/2026 | $10.67 | $10.59 (-0.75%) | $10.68 | $10.50 | 2.52 K | $299.19 M |
| 06/03/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 2.41 K | $299.47 M |
| 06/02/2026 | $10.54 | $10.60 (0.57%) | $10.67 | $10.54 | 6.21 K | $299.47 M |
| 06/01/2026 | $10.41 | $10.65 (2.31%) | $10.68 | $10.41 | 35.75 K | $300.88 M |
| 05/29/2026 | $10.68 | $10.46 (-2.06%) | $10.68 | $10.40 | 7.40 K | $295.51 M |
| 05/28/2026 | $10.26 | $10.63 (3.61%) | $10.79 | $10.26 | 184.45 K | $300.32 M |
| 05/27/2026 | $10.86 | $10.55 (-2.85%) | $11.10 | $10.55 | 7.60 K | $298.06 M |
| 05/26/2026 | $10.40 | $10.41 (0.1%) | $10.45 | $10.31 | 31.70 K | $294.10 M |
| 05/22/2026 | $10.32 | $10.33 (0.1%) | $10.35 | $10.31 | 7.06 K | $291.84 M |
| 05/21/2026 | $10.42 | $10.32 (-0.96%) | $10.42 | $10.31 | 5.50 K | $291.56 M |
| 05/20/2026 | $10.36 | $10.30 (-0.58%) | $10.37 | $10.30 | 223.10 K | $290.99 M |
| 05/19/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 14.11 K | $291.56 M |
| 05/18/2026 | $10.24 | $10.32 (0.78%) | $10.42 | $10.24 | 5.84 K | $291.56 M |
| 05/15/2026 | $10.29 | $10.31 (0.19%) | $10.32 | $10.29 | 58.10 K | $291.27 M |
| 05/14/2026 | $10.18 | $10.30 (1.18%) | $10.55 | $10.18 | 54.60 K | $290.99 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 410 | $288.17 M |
| 05/12/2026 | $10.18 | $10.19 (0.1%) | $10.23 | $10.18 | 14.90 K | $287.88 M |
| 05/11/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.18 | 42.60 K | $287.88 M |
| 05/08/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.18 | 122.83 K | $287.60 M |
| 05/07/2026 | $10.19 | $10.20 (0.1%) | $10.22 | $10.19 | 92.70 K | $288.17 M |
| 05/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 18.54 K | $287.60 M |
| 05/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 361.95 K | $287.60 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 500 | $287.32 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.17 | 10.00 K | $287.88 M |
| 04/30/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 12.32 K | $287.32 M |
| 04/29/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 183.60 K | $287.32 M |
| 04/28/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 1.72 K | $287.04 M |
| 04/27/2026 | $10.16 | $10.18 (0.2%) | $10.19 | $10.12 | 79.73 K | $287.60 M |
| 04/24/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 29.80 K | $287.88 M |
| 04/23/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 93.53 K | $287.04 M |
| 04/22/2026 | $10.15 | $10.18 (0.3%) | $10.19 | $10.15 | 1.60 K | $287.60 M |
| 04/21/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 202.30 K | $287.04 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 289.30 K | $287.04 M |
| 04/17/2026 | $10.17 | $10.16 (-0.1%) | $10.20 | $10.14 | 289.30 K | $287.04 M |
| 04/16/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $10.14 | 289.30 K | $287.04 M |
| 04/15/2026 | $10.13 | $10.14 (0.1%) | $10.17 | $10.13 | 289.30 K | $286.47 M |
| 04/14/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 289.30 K | $285.91 M |
| 04/13/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 33.73 K | $285.91 M |
| 04/10/2026 | $10.03 | $10.12 (0.9%) | $10.12 | $10.03 | 3.20 K | $285.91 M |
| 04/09/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 11.10 K | $285.91 M |
| 04/08/2026 | $10.04 | $10.10 (0.6%) | $10.11 | $10.04 | 125.10 K | $285.34 M |
| 04/07/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.06 | 17.60 K | $285.06 M |
| 04/06/2026 | $10.04 | $10.06 (0.2%) | $10.13 | $9.99 | 797.74 K | $284.21 M |
| 04/02/2026 | $9.92 | $9.99 (0.71%) | $10.00 | $9.92 | 13.33 K | $282.23 M |
| 04/01/2026 | $9.96 | $9.97 (0.1%) | $9.99 | $9.96 | 20.70 K | $281.67 M |
| 03/31/2026 | $10.00 | $9.96 (-0.4%) | $10.02 | $9.96 | 8.74 K | $281.39 M |
| 03/30/2026 | $10.03 | $9.98 (-0.5%) | $10.03 | $9.90 | 3.90 K | $281.95 M |
| 03/27/2026 | $9.97 | $9.97 (0%) | $10.00 | $9.97 | 5.70 K | $281.67 M |
| 03/26/2026 | $9.97 | $9.91 (-0.6%) | $10.03 | $9.88 | 112.94 K | $279.97 M |
| 03/25/2026 | $9.92 | $9.97 (0.5%) | $10.04 | $9.92 | 530.07 K | $281.67 M |
| 03/24/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 100.30 K | $279.97 M |
| 03/23/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.88 | 11.72 K | $280.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
