5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Space Asset Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 166.87 K | $284.49 M |
| 09/18/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 21.50 K | $284.49 M |
| 09/17/2026 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.07 | 114.00 K | $284.49 M |
| 09/16/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 20.83 K | $284.78 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 270.82 K | $285.34 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 115.10 K | $285.34 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 69.00 K | $285.34 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 53.30 K | $285.34 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 263.91 K | $285.34 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 17.00 K | $285.34 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $285.34 M |
| 09/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 300 | $285.62 M |
| 09/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 548 | $285.62 M |
| 09/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 906 | $285.62 M |
| 08/31/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.72 K | $285.62 M |
| 08/28/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.11 | 4.70 K | $286.47 M |
| 08/27/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 25.60 K | $285.34 M |
| 08/26/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 188.25 K | $285.34 M |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 15.50 K | $285.62 M |
| 08/24/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 23.50 K | $285.62 M |
| 08/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 64 | $285.91 M |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $285.91 M |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.10 K | $285.91 M |
| 08/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 12.55 K | $285.62 M |
| 08/17/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.11 | 82.30 K | $285.91 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 43.50 K | $286.75 M |
| 08/13/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 6.10 K | $287.88 M |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.07 K | $287.88 M |
| 08/11/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 10.60 K | $287.88 M |
| 08/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 13 | $286.75 M |
| 08/07/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $10.15 | 1.80 K | $286.75 M |
| 08/06/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $10.15 | 5.40 K | $286.75 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.10 K | $286.75 M |
| 08/04/2026 | $10.24 | $10.15 (-0.88%) | $10.24 | $10.15 | 22.90 K | $286.75 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $288.17 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 201 | $288.17 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 56 | $288.17 M |
| 07/29/2026 | $10.16 | $10.20 (0.39%) | $10.20 | $10.15 | 1.80 K | $288.17 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $287.88 M |
| 07/27/2026 | $10.39 | $10.19 (-1.92%) | $10.39 | $10.16 | 16.94 K | $287.88 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 404 | $287.60 M |
| 07/23/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 11.10 K | $287.04 M |
| 07/22/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 13.06 K | $286.75 M |
| 07/21/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 643 | $287.32 M |
| 07/20/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 5.54 K | $287.88 M |
| 07/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 700 | $288.17 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $285.91 M |
| 07/15/2026 | $10.19 | $10.12 (-0.69%) | $10.19 | $10.12 | 917 | $285.91 M |
| 07/14/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.12 | 10.30 K | $286.75 M |
| 07/13/2026 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 600 | $286.47 M |
| 07/10/2026 | $10.29 | $10.10 (-1.85%) | $10.29 | $10.10 | 324 | $285.34 M |
| 07/09/2026 | $10.16 | $10.21 (0.49%) | $10.32 | $10.15 | 6.30 K | $288.45 M |
| 07/08/2026 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.16 | 6.90 K | $287.04 M |
| 07/07/2026 | $10.22 | $10.15 (-0.68%) | $10.25 | $10.15 | 9.20 K | $286.75 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.32 | $10.15 | 52.40 K | $288.17 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.22 | $10.13 | 388.00 K | $288.17 M |
| 07/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $288.17 M |
| 06/30/2026 | $10.42 | $10.20 (-2.11%) | $10.42 | $10.18 | 20.50 K | $288.17 M |
| 06/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 700 | $288.73 M |
| 06/26/2026 | $10.16 | $10.25 (0.89%) | $10.35 | $10.16 | 23.22 K | $289.58 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.10 | 5.80 K | $286.19 M |
| 06/24/2026 | $10.18 | $10.13 (-0.49%) | $10.20 | $10.12 | 29.50 K | $286.19 M |
| 06/23/2026 | $10.19 | $10.20 (0.1%) | $10.38 | $10.19 | 166.65 K | $288.17 M |
| 06/22/2026 | $10.35 | $10.30 (-0.48%) | $10.46 | $10.29 | 13.15 K | $290.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
