5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Space Asset Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.16 | 141 | $287.32 M |
| 08/06/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $10.15 | 5.40 K | $286.75 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.10 K | $286.75 M |
| 08/04/2026 | $10.24 | $10.15 (-0.88%) | $10.24 | $10.15 | 22.90 K | $286.75 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $288.17 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 201 | $288.17 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 56 | $288.17 M |
| 07/29/2026 | $10.16 | $10.20 (0.39%) | $10.20 | $10.15 | 1.80 K | $288.17 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $287.88 M |
| 07/27/2026 | $10.39 | $10.19 (-1.92%) | $10.39 | $10.16 | 16.94 K | $287.88 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 404 | $287.60 M |
| 07/23/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 11.10 K | $287.04 M |
| 07/22/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 13.06 K | $286.75 M |
| 07/21/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 643 | $287.32 M |
| 07/20/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 5.54 K | $287.88 M |
| 07/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 700 | $288.17 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $285.91 M |
| 07/15/2026 | $10.19 | $10.12 (-0.69%) | $10.19 | $10.12 | 917 | $285.91 M |
| 07/14/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.12 | 10.30 K | $286.75 M |
| 07/13/2026 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 600 | $286.47 M |
| 07/10/2026 | $10.29 | $10.10 (-1.85%) | $10.29 | $10.10 | 324 | $285.34 M |
| 07/09/2026 | $10.16 | $10.21 (0.49%) | $10.32 | $10.15 | 6.30 K | $288.45 M |
| 07/08/2026 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.16 | 6.90 K | $287.04 M |
| 07/07/2026 | $10.22 | $10.15 (-0.68%) | $10.25 | $10.15 | 9.20 K | $286.75 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.32 | $10.15 | 52.40 K | $288.17 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.22 | $10.13 | 388.00 K | $288.17 M |
| 07/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $288.17 M |
| 06/30/2026 | $10.42 | $10.20 (-2.11%) | $10.42 | $10.18 | 20.50 K | $288.17 M |
| 06/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 700 | $288.73 M |
| 06/26/2026 | $10.16 | $10.25 (0.89%) | $10.35 | $10.16 | 23.22 K | $289.58 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.10 | 5.80 K | $286.19 M |
| 06/24/2026 | $10.18 | $10.13 (-0.49%) | $10.20 | $10.12 | 29.50 K | $286.19 M |
| 06/23/2026 | $10.19 | $10.20 (0.1%) | $10.38 | $10.19 | 166.65 K | $288.17 M |
| 06/22/2026 | $10.35 | $10.30 (-0.48%) | $10.46 | $10.29 | 13.15 K | $290.99 M |
| 06/18/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.45 | 624 | $295.23 M |
| 06/17/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 3.61 K | $295.51 M |
| 06/16/2026 | $10.20 | $10.44 (2.35%) | $10.44 | $10.20 | 600 | $294.95 M |
| 06/15/2026 | $10.69 | $10.45 (-2.25%) | $10.69 | $10.40 | 4.10 K | $295.23 M |
| 06/12/2026 | $10.64 | $10.47 (-1.6%) | $10.64 | $10.37 | 44.89 K | $295.79 M |
| 06/11/2026 | $10.43 | $10.38 (-0.48%) | $10.63 | $10.38 | 72.82 K | $293.25 M |
| 06/10/2026 | $10.50 | $10.37 (-1.24%) | $10.60 | $10.37 | 14.90 K | $292.97 M |
| 06/09/2026 | $10.67 | $10.45 (-2.06%) | $10.67 | $10.35 | 11.20 K | $295.23 M |
| 06/08/2026 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.50 | 6.09 K | $296.64 M |
| 06/05/2026 | $10.59 | $10.45 (-1.32%) | $10.59 | $10.40 | 14.14 K | $295.23 M |
| 06/04/2026 | $10.67 | $10.59 (-0.75%) | $10.68 | $10.50 | 2.52 K | $299.19 M |
| 06/03/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 2.41 K | $299.47 M |
| 06/02/2026 | $10.54 | $10.60 (0.57%) | $10.67 | $10.54 | 6.21 K | $299.47 M |
| 06/01/2026 | $10.41 | $10.65 (2.31%) | $10.68 | $10.41 | 35.75 K | $300.88 M |
| 05/29/2026 | $10.68 | $10.46 (-2.06%) | $10.68 | $10.40 | 7.40 K | $295.51 M |
| 05/28/2026 | $10.26 | $10.63 (3.61%) | $10.79 | $10.26 | 184.45 K | $300.32 M |
| 05/27/2026 | $10.86 | $10.55 (-2.85%) | $11.10 | $10.55 | 7.60 K | $298.06 M |
| 05/26/2026 | $10.40 | $10.41 (0.1%) | $10.45 | $10.31 | 31.70 K | $294.10 M |
| 05/22/2026 | $10.32 | $10.33 (0.1%) | $10.35 | $10.31 | 7.06 K | $291.84 M |
| 05/21/2026 | $10.42 | $10.32 (-0.96%) | $10.42 | $10.31 | 5.50 K | $291.56 M |
| 05/20/2026 | $10.36 | $10.30 (-0.58%) | $10.37 | $10.30 | 223.10 K | $290.99 M |
| 05/19/2026 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 14.11 K | $291.56 M |
| 05/18/2026 | $10.24 | $10.32 (0.78%) | $10.42 | $10.24 | 5.84 K | $291.56 M |
| 05/15/2026 | $10.29 | $10.31 (0.19%) | $10.32 | $10.29 | 58.10 K | $291.27 M |
| 05/14/2026 | $10.18 | $10.30 (1.18%) | $10.55 | $10.18 | 54.60 K | $290.99 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 410 | $288.17 M |
| 05/12/2026 | $10.18 | $10.19 (0.1%) | $10.23 | $10.18 | 14.90 K | $287.88 M |
| 05/11/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.18 | 42.60 K | $287.88 M |
| 05/08/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.18 | 122.83 K | $287.60 M |
| 05/07/2026 | $10.19 | $10.20 (0.1%) | $10.22 | $10.19 | 92.70 K | $288.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
