5 DAY PERFORMANCE
-35.06%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
+35.83%
6 MONTH PERFORMANCE
+34.71%
YEAR-TO-DATE PERFORMANCE
+38.14%
1 YEAR PERFORMANCE
-19.11%
Rezolute Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.10 | $5.15 (0.98%) | $5.25 | $5.04 | 3.11 M | $535.81 M |
| 06/18/2026 | $4.84 | $5.02 (3.72%) | $5.16 | $4.84 | 2.81 M | $522.28 M |
| 06/17/2026 | $4.63 | $4.79 (3.46%) | $4.94 | $4.58 | 3.08 M | $498.35 M |
| 06/16/2026 | $4.35 | $4.57 (5.06%) | $4.81 | $4.22 | 2.09 M | $475.46 M |
| 06/15/2026 | $4.26 | $4.33 (1.64%) | $4.52 | $4.26 | 2.40 M | $450.49 M |
| 06/12/2026 | $3.86 | $4.00 (3.63%) | $4.23 | $3.86 | 1.31 M | $416.16 M |
| 06/11/2026 | $3.79 | $3.86 (1.85%) | $4.00 | $3.71 | 1.15 M | $401.60 M |
| 06/10/2026 | $3.90 | $3.81 (-2.31%) | $4.02 | $3.73 | 1.23 M | $396.39 M |
| 06/09/2026 | $4.08 | $3.90 (-4.41%) | $4.13 | $3.71 | 2.37 M | $405.76 M |
| 06/08/2026 | $4.25 | $4.08 (-4%) | $4.37 | $4.06 | 2.26 M | $424.48 M |
| 06/05/2026 | $4.52 | $4.25 (-5.97%) | $4.63 | $4.18 | 2.08 M | $442.17 M |
| 06/04/2026 | $4.53 | $4.51 (-0.44%) | $4.71 | $4.24 | 2.21 M | $469.22 M |
| 06/03/2026 | $4.37 | $4.58 (4.81%) | $4.62 | $4.07 | 5.24 M | $476.50 M |
| 06/02/2026 | $3.72 | $4.00 (7.53%) | $4.27 | $3.58 | 6.75 M | $416.16 M |
| 06/01/2026 | $3.27 | $3.61 (10.4%) | $3.63 | $3.19 | 1.54 M | $375.59 M |
| 05/29/2026 | $3.27 | $3.30 (0.92%) | $3.46 | $3.22 | 1.50 M | $343.33 M |
| 05/28/2026 | $3.32 | $3.27 (-1.51%) | $3.34 | $3.23 | 881.98 K | $340.21 M |
| 05/27/2026 | $3.31 | $3.32 (0.3%) | $3.38 | $3.23 | 1.08 M | $345.41 M |
| 05/26/2026 | $3.26 | $3.30 (1.23%) | $3.34 | $3.18 | 900.11 K | $343.33 M |
| 05/22/2026 | $3.34 | $3.25 (-2.69%) | $3.43 | $3.24 | 814.43 K | $338.13 M |
| 05/21/2026 | $3.18 | $3.34 (5.03%) | $3.35 | $3.14 | 865.31 K | $347.49 M |
| 05/20/2026 | $3.10 | $3.22 (3.87%) | $3.27 | $3.08 | 896.51 K | $335.01 M |
| 05/19/2026 | $3.20 | $3.10 (-3.13%) | $3.23 | $2.83 | 2.02 M | $322.52 M |
| 05/18/2026 | $3.35 | $3.24 (-3.28%) | $3.44 | $3.22 | 1.49 M | $337.09 M |
| 05/15/2026 | $3.34 | $3.34 (0%) | $3.38 | $3.22 | 891.50 K | $347.49 M |
| 05/14/2026 | $3.40 | $3.40 (0%) | $3.56 | $3.36 | 1.07 M | $353.74 M |
| 05/13/2026 | $3.31 | $3.33 (0.6%) | $3.36 | $3.17 | 1.44 M | $346.45 M |
| 05/12/2026 | $3.16 | $3.30 (4.43%) | $3.34 | $3.13 | 1.34 M | $343.33 M |
| 05/11/2026 | $3.27 | $3.17 (-3.06%) | $3.35 | $3.15 | 1.32 M | $329.81 M |
| 05/08/2026 | $3.09 | $3.21 (3.88%) | $3.23 | $3.08 | 710.49 K | $333.97 M |
| 05/07/2026 | $3.13 | $3.09 (-1.28%) | $3.16 | $3.00 | 933.50 K | $321.48 M |
| 05/06/2026 | $3.33 | $3.14 (-5.71%) | $3.37 | $3.11 | 1.57 M | $326.69 M |
| 05/05/2026 | $3.34 | $3.29 (-1.5%) | $3.39 | $3.21 | 1.38 M | $342.29 M |
| 05/04/2026 | $3.31 | $3.30 (-0.3%) | $3.54 | $3.30 | 1.38 M | $343.33 M |
| 05/01/2026 | $3.22 | $3.30 (2.48%) | $3.35 | $3.14 | 1.48 M | $343.33 M |
| 04/30/2026 | $3.13 | $3.20 (2.24%) | $3.28 | $3.13 | 1.08 M | $332.93 M |
| 04/29/2026 | $3.10 | $3.12 (0.65%) | $3.19 | $3.03 | 1.25 M | $324.61 M |
| 04/28/2026 | $3.29 | $3.07 (-6.69%) | $3.37 | $3.05 | 1.30 M | $319.40 M |
| 04/27/2026 | $3.06 | $3.31 (8.17%) | $3.42 | $3.04 | 3.88 M | $344.37 M |
| 04/24/2026 | $3.11 | $3.10 (-0.32%) | $3.15 | $2.99 | 1.32 M | $322.52 M |
| 04/23/2026 | $3.32 | $3.11 (-6.33%) | $3.34 | $3.07 | 1.03 M | $323.57 M |
| 04/22/2026 | $3.29 | $3.33 (1.22%) | $3.52 | $3.27 | 1.66 M | $346.45 M |
| 04/21/2026 | $3.35 | $3.28 (-2.09%) | $3.36 | $3.17 | 1.03 M | $341.25 M |
| 04/20/2026 | $3.45 | $3.37 (-2.32%) | $3.50 | $3.33 | 1.59 M | $350.62 M |
| 04/17/2026 | $3.61 | $3.46 (-4.16%) | $3.65 | $3.45 | 1.11 M | $359.98 M |
| 04/16/2026 | $3.58 | $3.54 (-1.12%) | $3.61 | $3.46 | 883.62 K | $368.30 M |
| 04/15/2026 | $3.56 | $3.59 (0.84%) | $3.68 | $3.54 | 1.01 M | $373.50 M |
| 04/14/2026 | $3.63 | $3.55 (-2.2%) | $3.75 | $3.55 | 874.23 K | $369.34 M |
| 04/13/2026 | $3.62 | $3.61 (-0.28%) | $3.76 | $3.54 | 2.17 M | $375.59 M |
| 04/10/2026 | $3.67 | $3.64 (-0.82%) | $3.87 | $3.58 | 2.47 M | $378.71 M |
| 04/09/2026 | $3.52 | $3.65 (3.69%) | $3.66 | $3.46 | 1.35 M | $379.75 M |
| 04/08/2026 | $3.37 | $3.56 (5.64%) | $3.59 | $3.34 | 2.11 M | $370.38 M |
| 04/07/2026 | $3.22 | $3.30 (2.48%) | $3.30 | $3.08 | 1.31 M | $343.33 M |
| 04/06/2026 | $3.12 | $3.26 (4.49%) | $3.35 | $3.08 | 1.29 M | $339.17 M |
| 04/02/2026 | $3.03 | $3.12 (2.97%) | $3.20 | $2.99 | 686.18 K | $324.61 M |
| 04/01/2026 | $3.16 | $3.13 (-0.95%) | $3.31 | $3.09 | 1.84 M | $325.65 M |
| 03/31/2026 | $2.88 | $3.05 (5.9%) | $3.10 | $2.79 | 1.95 M | $317.32 M |
| 03/30/2026 | $3.04 | $2.85 (-6.25%) | $3.05 | $2.83 | 1.49 M | $296.51 M |
| 03/27/2026 | $3.19 | $2.99 (-6.27%) | $3.36 | $2.99 | 2.20 M | $311.08 M |
| 03/26/2026 | $3.16 | $3.25 (2.85%) | $3.45 | $3.14 | 5.56 M | $338.13 M |
| 03/25/2026 | $2.90 | $3.18 (9.66%) | $3.66 | $2.88 | 12.76 M | $330.85 M |
| 03/24/2026 | $2.48 | $2.69 (8.47%) | $2.77 | $2.45 | 4.89 M | $279.87 M |
| 03/23/2026 | $2.51 | $2.40 (-4.38%) | $2.53 | $2.38 | 1.04 M | $249.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
