5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
-15.56%
6 MONTH PERFORMANCE
-45.84%
YEAR-TO-DATE PERFORMANCE
-25.25%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.14 | $2.05 (-4.21%) | $2.28 | $2.00 | 16.45 K | $23.51 M |
| 05/05/2026 | $2.20 | $2.07 (-5.91%) | $2.25 | $2.06 | 11.36 K | $23.29 M |
| 05/04/2026 | $2.47 | $2.19 (-11.34%) | $2.50 | $2.06 | 19.45 K | $24.64 M |
| 05/01/2026 | $3.11 | $2.63 (-15.43%) | $3.25 | $2.25 | 78.60 K | $29.59 M |
| 04/30/2026 | $2.30 | $3.38 (46.96%) | $3.40 | $2.29 | 187.90 K | $38.03 M |
| 04/29/2026 | $2.10 | $2.28 (8.57%) | $2.28 | $2.09 | 14.80 K | $25.65 M |
| 04/28/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.01 | 2.44 K | $22.73 M |
| 04/27/2026 | $2.16 | $2.04 (-5.56%) | $2.30 | $2.02 | 4.53 K | $22.95 M |
| 04/24/2026 | $2.10 | $2.06 (-1.9%) | $2.22 | $2.00 | 5.58 K | $23.18 M |
| 04/23/2026 | $2.04 | $2.05 (0.49%) | $2.38 | $2.04 | 9.25 K | $23.06 M |
| 04/22/2026 | $2.01 | $2.03 (1%) | $2.03 | $2.01 | 600 | $22.84 M |
| 04/21/2026 | $2.01 | $2.02 (0.5%) | $2.16 | $2.00 | 3.42 K | $22.73 M |
| 04/20/2026 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.95 | 4.70 K | $22.39 M |
| 04/17/2026 | $2.10 | $2.05 (-2.38%) | $2.17 | $2.02 | 1.51 K | $23.06 M |
| 04/16/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.02 | 2.00 K | $22.73 M |
| 04/15/2026 | $2.04 | $2.06 (0.98%) | $2.18 | $2.04 | 2.60 K | $23.18 M |
| 04/14/2026 | $2.01 | $2.01 (0%) | $2.07 | $2.01 | 2.84 K | $22.61 M |
| 04/13/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.03 | 2.73 K | $22.84 M |
| 04/10/2026 | $2.09 | $2.19 (4.78%) | $2.20 | $2.09 | 5.02 K | $24.64 M |
| 04/09/2026 | $2.11 | $2.10 (-0.47%) | $2.13 | $2.10 | 2.50 K | $23.63 M |
| 04/08/2026 | $2.12 | $2.12 (0%) | $2.26 | $2.12 | 4.50 K | $23.85 M |
| 04/07/2026 | $2.15 | $2.15 (0%) | $2.60 | $2.10 | 9.14 K | $24.19 M |
| 04/06/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.15 | 1.00 K | $24.19 M |
| 04/02/2026 | $2.20 | $2.17 (-1.36%) | $2.40 | $2.10 | 8.71 K | $24.41 M |
| 04/01/2026 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 402 | $25.31 M |
| 03/31/2026 | $2.15 | $2.29 (6.51%) | $2.42 | $2.15 | 8.50 K | $25.76 M |
| 03/30/2026 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.10 | 4.60 K | $24.19 M |
| 03/27/2026 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.25 | 2.50 K | $25.31 M |
| 03/26/2026 | $2.30 | $2.27 (-1.3%) | $2.50 | $2.25 | 4.48 K | $25.54 M |
| 03/25/2026 | $2.37 | $2.37 (0%) | $2.51 | $2.33 | 11.11 K | $26.66 M |
| 03/24/2026 | $2.25 | $2.33 (3.56%) | $2.70 | $2.25 | 22.90 K | $26.21 M |
| 03/23/2026 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.30 | 1.80 K | $25.87 M |
| 03/20/2026 | $2.30 | $2.25 (-2.17%) | $2.50 | $2.25 | 8.60 K | $25.31 M |
| 03/19/2026 | $2.35 | $2.34 (-0.43%) | $2.51 | $2.32 | 8.00 K | $26.33 M |
| 03/18/2026 | $2.44 | $2.37 (-2.87%) | $2.54 | $2.30 | 27.70 K | $26.66 M |
| 03/17/2026 | $2.25 | $2.31 (2.67%) | $2.95 | $2.25 | 49.90 K | $25.99 M |
| 03/16/2026 | $2.31 | $2.25 (-2.6%) | $2.33 | $2.24 | 7.50 K | $25.31 M |
| 03/13/2026 | $2.17 | $2.28 (5.07%) | $2.28 | $2.12 | 15.13 K | $25.65 M |
| 03/12/2026 | $2.22 | $2.11 (-4.95%) | $2.24 | $2.10 | 2.90 K | $23.74 M |
| 03/11/2026 | $2.20 | $2.21 (0.45%) | $2.21 | $2.06 | 2.94 K | $24.86 M |
| 03/10/2026 | $2.19 | $2.23 (1.83%) | $2.30 | $2.19 | 6.72 K | $25.09 M |
| 03/09/2026 | $2.22 | $2.23 (0.45%) | $2.23 | $2.22 | 4.45 K | $25.09 M |
| 03/06/2026 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.22 | 1.14 K | $24.98 M |
| 03/05/2026 | $2.26 | $2.22 (-1.77%) | $2.38 | $2.04 | 12.87 K | $24.98 M |
| 03/04/2026 | $2.55 | $2.25 (-11.76%) | $2.73 | $2.24 | 31.96 K | $25.31 M |
| 03/03/2026 | $2.57 | $2.75 (7%) | $4.34 | $2.50 | 432.50 K | $30.94 M |
| 03/02/2026 | $2.57 | $2.58 (0.39%) | $2.58 | $2.57 | 579 | $29.03 M |
| 02/27/2026 | $2.68 | $2.68 (0%) | $2.68 | $2.68 | 35 | $30.15 M |
| 02/26/2026 | $2.68 | $2.68 (0%) | $2.68 | $2.68 | 545 | $30.15 M |
| 02/25/2026 | $2.51 | $2.68 (6.77%) | $2.73 | $2.51 | 1.82 K | $30.15 M |
| 02/24/2026 | $2.50 | $2.60 (4%) | $2.64 | $2.50 | 1.07 K | $29.25 M |
| 02/23/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 304 | $30.94 M |
| 02/20/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 1.11 K | $29.81 M |
| 02/19/2026 | $2.55 | $2.60 (1.96%) | $2.65 | $2.55 | 2.30 K | $29.25 M |
| 02/18/2026 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.60 | 3.50 K | $29.25 M |
| 02/17/2026 | $2.74 | $2.63 (-4.01%) | $2.74 | $2.62 | 1.10 K | $29.59 M |
| 02/13/2026 | $2.70 | $2.78 (2.96%) | $2.78 | $2.70 | 1.44 K | $31.27 M |
| 02/12/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 447 | $29.25 M |
| 02/11/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 612 | $29.25 M |
| 02/10/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 205 | $31.39 M |
| 02/09/2026 | $2.70 | $2.80 (3.7%) | $2.80 | $2.70 | 1.66 K | $31.50 M |
| 02/06/2026 | $2.78 | $2.70 (-2.88%) | $2.80 | $2.69 | 5.80 K | $30.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
