5 DAY PERFORMANCE
-9.88%
1 MONTH PERFORMANCE
-18.57%
3 MONTH PERFORMANCE
-54.67%
6 MONTH PERFORMANCE
+10.14%
YEAR-TO-DATE PERFORMANCE
-25.25%
1 YEAR PERFORMANCE
-44.79%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.50 | $2.35 (-6%) | $2.64 | $2.32 | 20.46 K | |
| 11/04/2026 | $2.60 | $2.66 (2.31%) | $2.74 | $2.55 | 9.64 K | $29.29 M |
| 11/03/2026 | $2.51 | $2.55 (1.59%) | $2.63 | $2.50 | 7.30 K | $28.08 M |
| 11/02/2026 | $2.74 | $2.57 (-6.2%) | $2.74 | $2.49 | 12.70 K | $28.30 M |
| 10/30/2026 | $2.76 | $2.53 (-8.33%) | $2.76 | $2.50 | 17.15 K | $27.86 M |
| 10/29/2026 | $2.40 | $2.68 (11.67%) | $2.76 | $2.36 | 65.87 K | $29.51 M |
| 10/28/2026 | $2.40 | $2.42 (0.83%) | $2.62 | $2.40 | 32.00 K | $26.65 M |
| 10/27/2026 | $2.20 | $2.32 (5.45%) | $2.51 | $2.17 | 82.30 K | $25.55 M |
| 10/26/2026 | $2.15 | $2.17 (0.93%) | $2.41 | $2.14 | 5.24 K | $23.90 M |
| 10/23/2026 | $2.33 | $2.31 (-0.86%) | $2.55 | $2.25 | 23.40 K | $25.44 M |
| 10/22/2026 | $2.49 | $2.31 (-7.23%) | $2.55 | $2.31 | 23.08 K | $25.44 M |
| 10/21/2026 | $2.52 | $2.52 (0%) | $2.71 | $2.52 | 10.83 K | $27.75 M |
| 10/20/2026 | $2.58 | $2.47 (-4.26%) | $2.61 | $2.33 | 105.55 K | $27.20 M |
| 10/19/2026 | $2.78 | $2.67 (-3.96%) | $2.78 | $2.51 | 17.10 K | $29.40 M |
| 10/16/2026 | $2.74 | $2.70 (-1.46%) | $2.88 | $2.46 | 53.08 K | $29.73 M |
| 10/15/2026 | $2.87 | $2.95 (2.79%) | $5.11 | $2.05 | 2.13 M | $32.49 M |
| 10/14/2026 | $2.70 | $2.70 (0%) | $2.79 | $2.70 | 3.45 K | $30.38 M |
| 10/13/2026 | $2.72 | $2.75 (1.1%) | $2.75 | $2.70 | 1.55 K | $30.94 M |
| 10/12/2026 | $2.85 | $2.94 (3.16%) | $3.10 | $2.72 | 14.55 K | $33.08 M |
| 10/09/2026 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 2 | $32.74 M |
| 10/08/2026 | $2.86 | $2.91 (1.75%) | $2.91 | $2.69 | 6.43 K | $32.74 M |
| 10/07/2026 | $2.70 | $2.79 (3.33%) | $2.85 | $2.70 | 5.40 K | $31.39 M |
| 10/06/2026 | $2.82 | $2.75 (-2.48%) | $3.00 | $2.74 | 19.00 K | $30.94 M |
| 10/05/2026 | $2.87 | $2.80 (-2.44%) | $2.93 | $2.80 | 14.10 K | $31.50 M |
| 10/02/2026 | $3.03 | $2.85 (-5.94%) | $3.10 | $2.85 | 9.31 K | $32.06 M |
| 10/01/2026 | $3.13 | $3.03 (-3.19%) | $3.13 | $3.00 | 2.34 K | $34.09 M |
| 09/30/2026 | $3.21 | $3.02 (-5.92%) | $3.29 | $3.01 | 4.14 K | $33.98 M |
| 09/29/2026 | $3.65 | $2.99 (-18.08%) | $3.77 | $2.75 | 16.20 K | $33.64 M |
| 09/28/2026 | $3.83 | $3.70 (-3.39%) | $3.83 | $3.40 | 14.61 K | $41.63 M |
| 09/25/2026 | $3.70 | $3.73 (0.81%) | $3.83 | $3.70 | 1.51 K | $41.96 M |
| 09/24/2026 | $3.64 | $3.85 (5.77%) | $3.85 | $3.52 | 2.30 K | $43.31 M |
| 09/23/2026 | $3.67 | $3.71 (1.09%) | $3.91 | $3.61 | 17.27 K | $41.74 M |
| 09/22/2026 | $3.89 | $3.67 (-5.66%) | $4.09 | $3.67 | 21.24 K | $41.29 M |
| 09/21/2026 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.72 | 4.50 K | $44.89 M |
| 09/18/2026 | $3.66 | $3.64 (-0.55%) | $3.92 | $3.61 | 14.90 K | $40.95 M |
| 09/17/2026 | $3.77 | $3.73 (-1.06%) | $3.89 | $3.61 | 4.30 K | $41.85 M |
| 09/16/2026 | $3.92 | $3.61 (-7.91%) | $4.01 | $3.54 | 15.70 K | $40.61 M |
| 09/15/2026 | $4.28 | $3.90 (-8.88%) | $4.40 | $3.90 | 15.70 K | $43.88 M |
| 09/14/2026 | $4.61 | $4.37 (-5.21%) | $4.67 | $4.35 | 5.43 K | $49.16 M |
| 09/11/2026 | $5.02 | $4.65 (-7.37%) | $5.06 | $4.54 | 45.45 K | $52.31 M |
| 09/10/2026 | $4.70 | $4.70 (0%) | $4.90 | $4.70 | 32.40 K | $52.88 M |
| 09/09/2026 | $4.95 | $4.60 (-7.07%) | $5.13 | $4.60 | 29.40 K | $51.75 M |
| 09/08/2026 | $5.10 | $4.77 (-6.47%) | $5.20 | $4.77 | 23.90 K | $53.66 M |
| 09/04/2026 | $4.78 | $5.16 (7.95%) | $5.50 | $4.70 | 19.65 K | $58.05 M |
| 09/03/2026 | $5.48 | $4.86 (-11.31%) | $5.48 | $4.85 | 32.43 K | $54.68 M |
| 09/02/2026 | $5.60 | $5.38 (-3.93%) | $5.77 | $5.23 | 28.23 K | $60.53 M |
| 09/01/2026 | $5.53 | $5.50 (-0.54%) | $5.70 | $5.31 | 7.06 K | $61.88 M |
| 08/31/2026 | $5.69 | $5.78 (1.58%) | $6.19 | $5.23 | 25.75 K | $65.03 M |
| 08/28/2026 | $6.00 | $5.76 (-4%) | $6.11 | $5.72 | 12.41 K | $64.80 M |
| 08/27/2026 | $5.77 | $6.14 (6.41%) | $6.18 | $5.61 | 14.35 K | $69.08 M |
| 08/26/2026 | $5.60 | $5.86 (4.64%) | $6.00 | $5.33 | 76.93 K | $65.93 M |
| 08/25/2026 | $4.88 | $5.69 (16.6%) | $5.79 | $4.67 | 123.12 K | $64.01 M |
| 08/24/2026 | $4.72 | $4.71 (-0.21%) | $4.99 | $4.58 | 461.20 K | $52.99 M |
| 08/21/2026 | $4.37 | $4.93 (12.81%) | $5.19 | $4.27 | 58.20 K | $55.46 M |
| 08/20/2026 | $4.12 | $4.71 (14.32%) | $4.80 | $4.01 | 660.34 K | $52.99 M |
| 08/19/2026 | $4.83 | $4.62 (-4.35%) | $5.00 | $4.62 | 267.85 K | $51.98 M |
| 08/18/2026 | $4.54 | $4.85 (6.83%) | $5.00 | $4.50 | 10.71 K | $54.56 M |
| 08/17/2026 | $4.89 | $4.56 (-6.75%) | $4.89 | $4.55 | 10.10 K | $51.30 M |
| 08/14/2026 | $4.83 | $4.65 (-3.73%) | $4.90 | $4.48 | 21.70 K | $52.31 M |
| 08/13/2026 | $5.04 | $4.65 (-7.74%) | $5.15 | $4.65 | 8.07 K | $52.31 M |
| 08/12/2026 | $5.01 | $4.85 (-3.19%) | $5.15 | $4.80 | 26.00 K | $54.56 M |
| 08/11/2026 | $4.99 | $5.13 (2.81%) | $5.26 | $4.97 | 12.21 K | $57.71 M |
| 08/10/2026 | $4.79 | $4.99 (4.18%) | $5.80 | $4.58 | 135.08 K | $56.14 M |
| 08/07/2026 | $4.84 | $4.94 (2.07%) | $5.29 | $4.72 | 235.90 K | $55.58 M |
| 08/06/2026 | $5.03 | $4.85 (-3.58%) | $5.40 | $4.61 | 194.81 K | $54.56 M |
| 08/05/2026 | $5.35 | $5.03 (-5.98%) | $5.49 | $5.00 | 22.71 K | $56.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
