5 DAY PERFORMANCE
-5.79%
1 MONTH PERFORMANCE
-54.40%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
-35.04%
YEAR-TO-DATE PERFORMANCE
-25.25%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.60 | $2.46 (-5.53%) | $2.60 | $2.45 | 11.44 K | $27.68 M |
| 06/18/2026 | $2.44 | $2.42 (-0.82%) | $2.72 | $2.33 | 60.96 K | $27.23 M |
| 06/17/2026 | $2.28 | $2.38 (4.39%) | $2.47 | $2.22 | 50.32 K | $26.78 M |
| 06/16/2026 | $2.23 | $2.34 (4.93%) | $2.45 | $2.20 | 58.60 K | $26.33 M |
| 06/15/2026 | $2.41 | $2.32 (-3.73%) | $2.56 | $2.32 | 296.31 K | $26.10 M |
| 06/12/2026 | $2.75 | $2.44 (-11.27%) | $2.76 | $2.41 | 27.61 K | $27.45 M |
| 06/11/2026 | $2.81 | $2.65 (-5.69%) | $2.84 | $2.65 | 30.76 K | $29.81 M |
| 06/10/2026 | $2.88 | $2.91 (1.04%) | $3.07 | $2.71 | 33.15 K | $32.74 M |
| 06/09/2026 | $2.95 | $2.81 (-4.75%) | $3.09 | $2.81 | 33.64 K | $31.61 M |
| 06/08/2026 | $3.11 | $2.95 (-5.14%) | $3.30 | $2.95 | 60.12 K | $33.19 M |
| 06/05/2026 | $3.14 | $3.10 (-1.27%) | $3.60 | $3.10 | 141.80 K | $34.88 M |
| 06/04/2026 | $3.02 | $3.36 (11.26%) | $4.62 | $2.96 | 728.80 K | $37.80 M |
| 06/03/2026 | $3.08 | $3.03 (-1.62%) | $3.37 | $2.90 | 42.70 K | $34.09 M |
| 06/02/2026 | $3.19 | $3.13 (-1.88%) | $3.30 | $2.93 | 56.80 K | $35.21 M |
| 06/01/2026 | $3.78 | $3.24 (-14.29%) | $3.78 | $3.06 | 88.21 K | $36.45 M |
| 05/29/2026 | $3.96 | $3.91 (-1.26%) | $4.18 | $3.51 | 142.36 K | $43.99 M |
| 05/28/2026 | $4.14 | $4.00 (-3.38%) | $4.85 | $4.00 | 306.59 K | $45.00 M |
| 05/27/2026 | $3.82 | $5.15 (34.82%) | $7.33 | $3.52 | 3.57 M | $57.94 M |
| 05/26/2026 | $4.12 | $3.85 (-6.55%) | $4.33 | $3.30 | 1.54 M | $43.31 M |
| 05/22/2026 | $2.43 | $5.00 (105.76%) | $8.10 | $2.43 | 41.28 M | $56.25 M |
| 05/21/2026 | $1.83 | $2.01 (9.84%) | $2.26 | $1.56 | 11.50 M | $22.61 M |
| 05/20/2026 | $2.10 | $1.96 (-6.67%) | $2.15 | $1.95 | 5.20 K | $22.05 M |
| 05/19/2026 | $1.92 | $2.10 (9.38%) | $2.12 | $1.92 | 6.78 K | $23.63 M |
| 05/18/2026 | $1.95 | $2.05 (5.13%) | $2.24 | $1.93 | 10.61 K | $23.06 M |
| 05/15/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $1.97 | 14.01 K | $22.84 M |
| 05/14/2026 | $1.92 | $1.90 (-1.04%) | $2.04 | $1.90 | 4.30 K | $21.38 M |
| 05/13/2026 | $1.89 | $1.84 (-2.65%) | $1.90 | $1.84 | 3.24 K | $20.70 M |
| 05/12/2026 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.88 | 3.50 K | $21.15 M |
| 05/11/2026 | $2.04 | $1.92 (-5.88%) | $2.18 | $1.90 | 16.56 K | $21.60 M |
| 05/08/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.99 | 8.85 K | $22.73 M |
| 05/07/2026 | $1.97 | $2.04 (3.55%) | $2.08 | $1.96 | 8.04 K | $22.95 M |
| 05/06/2026 | $2.14 | $2.04 (-4.67%) | $2.28 | $1.98 | 20.32 K | $22.95 M |
| 05/05/2026 | $2.20 | $2.07 (-5.91%) | $2.25 | $2.06 | 11.36 K | $23.29 M |
| 05/04/2026 | $2.47 | $2.19 (-11.34%) | $2.50 | $2.06 | 19.45 K | $24.64 M |
| 05/01/2026 | $3.11 | $2.63 (-15.43%) | $3.25 | $2.25 | 78.60 K | $29.59 M |
| 04/30/2026 | $2.30 | $3.38 (46.96%) | $3.40 | $2.29 | 187.90 K | $38.03 M |
| 04/29/2026 | $2.10 | $2.28 (8.57%) | $2.28 | $2.09 | 14.80 K | $25.65 M |
| 04/28/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.01 | 2.44 K | $22.73 M |
| 04/27/2026 | $2.16 | $2.04 (-5.56%) | $2.30 | $2.02 | 4.53 K | $22.95 M |
| 04/24/2026 | $2.10 | $2.06 (-1.9%) | $2.22 | $2.00 | 5.58 K | $23.18 M |
| 04/23/2026 | $2.04 | $2.05 (0.49%) | $2.38 | $2.04 | 9.25 K | $23.06 M |
| 04/22/2026 | $2.01 | $2.03 (1%) | $2.03 | $2.01 | 600 | $22.84 M |
| 04/21/2026 | $2.01 | $2.02 (0.5%) | $2.16 | $2.00 | 3.42 K | $22.73 M |
| 04/20/2026 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.95 | 4.70 K | $22.39 M |
| 04/17/2026 | $2.10 | $2.05 (-2.38%) | $2.17 | $2.02 | 1.51 K | $23.06 M |
| 04/16/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.02 | 2.00 K | $22.73 M |
| 04/15/2026 | $2.04 | $2.06 (0.98%) | $2.18 | $2.04 | 2.60 K | $23.18 M |
| 04/14/2026 | $2.01 | $2.01 (0%) | $2.07 | $2.01 | 2.84 K | $22.61 M |
| 04/13/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.03 | 2.73 K | $22.84 M |
| 04/10/2026 | $2.09 | $2.19 (4.78%) | $2.20 | $2.09 | 5.02 K | $24.64 M |
| 04/09/2026 | $2.11 | $2.10 (-0.47%) | $2.13 | $2.10 | 2.50 K | $23.63 M |
| 04/08/2026 | $2.12 | $2.12 (0%) | $2.26 | $2.12 | 4.50 K | $23.85 M |
| 04/07/2026 | $2.15 | $2.15 (0%) | $2.60 | $2.10 | 9.14 K | $24.19 M |
| 04/06/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.15 | 1.00 K | $24.19 M |
| 04/02/2026 | $2.20 | $2.17 (-1.36%) | $2.40 | $2.10 | 8.71 K | $24.41 M |
| 04/01/2026 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 402 | $25.31 M |
| 03/31/2026 | $2.15 | $2.29 (6.51%) | $2.42 | $2.15 | 8.50 K | $25.76 M |
| 03/30/2026 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.10 | 4.60 K | $24.19 M |
| 03/27/2026 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.25 | 2.50 K | $25.31 M |
| 03/26/2026 | $2.30 | $2.27 (-1.3%) | $2.50 | $2.25 | 4.48 K | $25.54 M |
| 03/25/2026 | $2.37 | $2.37 (0%) | $2.51 | $2.33 | 11.11 K | $26.66 M |
| 03/24/2026 | $2.25 | $2.33 (3.56%) | $2.70 | $2.25 | 22.90 K | $26.21 M |
| 03/23/2026 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.30 | 1.80 K | $25.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
