5 DAY PERFORMANCE
-36.84%
1 MONTH PERFORMANCE
-53.75%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
-25.25%
1 YEAR PERFORMANCE
+2.24%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.72 | 4.45 K | $43.54 M |
| 09/18/2026 | $3.66 | $3.64 (-0.55%) | $3.92 | $3.61 | 14.90 K | $40.95 M |
| 09/17/2026 | $3.77 | $3.72 (-1.33%) | $3.89 | $3.61 | 4.30 K | $41.85 M |
| 09/16/2026 | $3.92 | $3.61 (-7.91%) | $4.01 | $3.54 | 15.70 K | $40.61 M |
| 09/15/2026 | $4.28 | $3.90 (-8.88%) | $4.40 | $3.90 | 15.70 K | $43.88 M |
| 09/14/2026 | $4.61 | $4.37 (-5.21%) | $4.67 | $4.35 | 5.43 K | $49.16 M |
| 09/11/2026 | $5.02 | $4.65 (-7.37%) | $5.06 | $4.54 | 45.45 K | $52.31 M |
| 09/10/2026 | $4.70 | $4.70 (0%) | $4.90 | $4.70 | 32.40 K | $52.88 M |
| 09/09/2026 | $4.95 | $4.60 (-7.07%) | $5.13 | $4.60 | 29.40 K | $51.75 M |
| 09/08/2026 | $5.10 | $4.77 (-6.47%) | $5.20 | $4.77 | 23.90 K | $53.66 M |
| 09/04/2026 | $4.78 | $5.16 (7.95%) | $5.50 | $4.70 | 19.65 K | $58.05 M |
| 09/03/2026 | $5.48 | $4.86 (-11.31%) | $5.48 | $4.85 | 32.43 K | $54.68 M |
| 09/02/2026 | $5.60 | $5.38 (-3.93%) | $5.77 | $5.23 | 28.23 K | $60.53 M |
| 09/01/2026 | $5.53 | $5.50 (-0.54%) | $5.70 | $5.31 | 7.06 K | $61.88 M |
| 08/31/2026 | $5.69 | $5.78 (1.58%) | $6.19 | $5.23 | 25.75 K | $65.03 M |
| 08/28/2026 | $6.00 | $5.76 (-4%) | $6.11 | $5.72 | 12.41 K | $64.80 M |
| 08/27/2026 | $5.77 | $6.14 (6.41%) | $6.18 | $5.61 | 14.35 K | $69.08 M |
| 08/26/2026 | $5.60 | $5.86 (4.64%) | $6.00 | $5.33 | 76.93 K | $65.93 M |
| 08/25/2026 | $4.88 | $5.69 (16.6%) | $5.79 | $4.67 | 123.12 K | $64.01 M |
| 08/24/2026 | $4.72 | $4.71 (-0.21%) | $4.99 | $4.58 | 461.20 K | $52.99 M |
| 08/21/2026 | $4.37 | $4.93 (12.81%) | $5.19 | $4.27 | 58.20 K | $55.46 M |
| 08/20/2026 | $4.12 | $4.71 (14.32%) | $4.80 | $4.01 | 660.34 K | $52.99 M |
| 08/19/2026 | $4.83 | $4.62 (-4.35%) | $5.00 | $4.62 | 267.85 K | $51.98 M |
| 08/18/2026 | $4.54 | $4.85 (6.83%) | $5.00 | $4.50 | 10.71 K | $54.56 M |
| 08/17/2026 | $4.89 | $4.56 (-6.75%) | $4.89 | $4.55 | 10.10 K | $51.30 M |
| 08/14/2026 | $4.83 | $4.65 (-3.73%) | $4.90 | $4.48 | 21.70 K | $52.31 M |
| 08/13/2026 | $5.04 | $4.65 (-7.74%) | $5.15 | $4.65 | 8.07 K | $52.31 M |
| 08/12/2026 | $5.01 | $4.85 (-3.19%) | $5.15 | $4.80 | 26.00 K | $54.56 M |
| 08/11/2026 | $4.99 | $5.13 (2.81%) | $5.26 | $4.97 | 12.21 K | $57.71 M |
| 08/10/2026 | $4.79 | $4.99 (4.18%) | $5.80 | $4.58 | 135.08 K | $56.14 M |
| 08/07/2026 | $4.84 | $4.94 (2.07%) | $5.29 | $4.72 | 235.90 K | $55.58 M |
| 08/06/2026 | $5.03 | $4.85 (-3.58%) | $5.40 | $4.61 | 194.81 K | $54.56 M |
| 08/05/2026 | $5.35 | $5.03 (-5.98%) | $5.49 | $5.00 | 22.71 K | $56.59 M |
| 08/04/2026 | $5.65 | $5.35 (-5.31%) | $5.65 | $5.15 | 38.90 K | $60.19 M |
| 08/03/2026 | $5.81 | $5.56 (-4.3%) | $6.35 | $5.31 | 95.87 K | $62.55 M |
| 07/31/2026 | $4.40 | $5.62 (27.73%) | $5.80 | $4.08 | 173.10 K | $63.23 M |
| 07/30/2026 | $4.28 | $4.70 (9.81%) | $4.88 | $3.93 | 38.32 K | $52.88 M |
| 07/29/2026 | $4.55 | $4.55 (0%) | $4.81 | $4.22 | 23.73 K | $51.19 M |
| 07/28/2026 | $4.00 | $4.99 (24.75%) | $5.30 | $3.88 | 382.05 K | $56.14 M |
| 07/27/2026 | $3.92 | $3.80 (-3.06%) | $4.18 | $3.79 | 22.08 K | $42.75 M |
| 07/24/2026 | $4.08 | $3.85 (-5.64%) | $4.16 | $3.78 | 11.40 K | $43.31 M |
| 07/23/2026 | $4.49 | $4.09 (-8.91%) | $4.49 | $3.92 | 13.80 K | $46.01 M |
| 07/22/2026 | $3.80 | $4.44 (16.84%) | $4.50 | $3.70 | 15.32 K | $49.95 M |
| 07/21/2026 | $3.99 | $3.78 (-5.26%) | $3.99 | $3.53 | 10.32 K | $42.53 M |
| 07/20/2026 | $3.96 | $3.96 (0%) | $4.00 | $3.70 | 10.58 K | $44.55 M |
| 07/17/2026 | $4.29 | $4.20 (-2.1%) | $4.29 | $3.96 | 8.83 K | $47.25 M |
| 07/16/2026 | $4.06 | $4.38 (7.88%) | $4.39 | $3.74 | 63.26 K | $49.28 M |
| 07/15/2026 | $4.33 | $4.40 (1.62%) | $4.52 | $4.09 | 45.45 K | $49.50 M |
| 07/14/2026 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.01 | 43.10 K | $48.83 M |
| 07/13/2026 | $4.00 | $4.49 (12.25%) | $4.65 | $3.82 | 110.92 K | $50.51 M |
| 07/10/2026 | $3.95 | $4.20 (6.33%) | $4.20 | $3.46 | 189.83 K | $47.25 M |
| 07/09/2026 | $2.92 | $3.88 (32.88%) | $3.90 | $2.72 | 692.40 K | $43.65 M |
| 07/08/2026 | $2.85 | $2.95 (3.51%) | $2.99 | $2.78 | 147.34 K | $33.19 M |
| 07/07/2026 | $2.81 | $2.91 (3.56%) | $3.05 | $2.65 | 64.51 K | $32.74 M |
| 07/06/2026 | $2.64 | $2.94 (11.36%) | $3.05 | $2.56 | 37.66 K | $33.08 M |
| 07/02/2026 | $2.95 | $2.65 (-10.17%) | $3.07 | $2.55 | 62.68 K | $29.81 M |
| 07/01/2026 | $2.58 | $3.07 (18.99%) | $3.35 | $2.56 | 578.91 K | $34.54 M |
| 06/30/2026 | $2.47 | $2.57 (4.05%) | $2.62 | $2.36 | 109.01 K | $28.91 M |
| 06/29/2026 | $2.48 | $2.54 (2.42%) | $2.59 | $2.25 | 263.24 K | $28.58 M |
| 06/26/2026 | $2.05 | $2.69 (31.22%) | $4.00 | $2.05 | 9.99 M | $30.26 M |
| 06/25/2026 | $2.23 | $2.09 (-6.28%) | $2.28 | $2.01 | 173.69 K | $23.51 M |
| 06/24/2026 | $2.39 | $2.26 (-5.44%) | $2.39 | $2.26 | 44.42 K | $25.42 M |
| 06/23/2026 | $2.43 | $2.37 (-2.47%) | $2.58 | $2.37 | 153.20 K | $26.66 M |
| 06/22/2026 | $2.60 | $2.46 (-5.38%) | $2.60 | $2.45 | 11.76 K | $27.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
