5 DAY PERFORMANCE
-59.43%
1 MONTH PERFORMANCE
-21.65%
3 MONTH PERFORMANCE
+11.76%
6 MONTH PERFORMANCE
-15.56%
YEAR-TO-DATE PERFORMANCE
-25.25%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.84 | $4.97 (2.69%) | $5.30 | $4.73 | 3.95 K | |
| 08/06/2026 | $5.03 | $4.85 (-3.58%) | $5.40 | $4.61 | 194.81 K | $54.56 M |
| 08/05/2026 | $5.35 | $5.03 (-5.98%) | $5.49 | $5.00 | 22.71 K | $56.59 M |
| 08/04/2026 | $5.65 | $5.35 (-5.31%) | $5.65 | $5.15 | 38.90 K | $60.19 M |
| 08/03/2026 | $5.81 | $5.56 (-4.3%) | $6.35 | $5.31 | 95.87 K | $62.55 M |
| 07/31/2026 | $4.40 | $5.62 (27.73%) | $5.80 | $4.08 | 173.10 K | $63.23 M |
| 07/30/2026 | $4.28 | $4.70 (9.81%) | $4.88 | $3.93 | 38.32 K | $52.88 M |
| 07/29/2026 | $4.55 | $4.55 (0%) | $4.81 | $4.22 | 23.73 K | $51.19 M |
| 07/28/2026 | $4.00 | $4.99 (24.75%) | $5.30 | $3.88 | 382.05 K | $56.14 M |
| 07/27/2026 | $3.92 | $3.80 (-3.06%) | $4.18 | $3.79 | 22.08 K | $42.75 M |
| 07/24/2026 | $4.08 | $3.85 (-5.64%) | $4.16 | $3.78 | 11.40 K | $43.31 M |
| 07/23/2026 | $4.49 | $4.09 (-8.91%) | $4.49 | $3.92 | 13.80 K | $46.01 M |
| 07/22/2026 | $3.80 | $4.44 (16.84%) | $4.50 | $3.70 | 15.32 K | $49.95 M |
| 07/21/2026 | $3.99 | $3.78 (-5.26%) | $3.99 | $3.53 | 10.32 K | $42.53 M |
| 07/20/2026 | $3.96 | $3.96 (0%) | $4.00 | $3.70 | 10.58 K | $44.55 M |
| 07/17/2026 | $4.29 | $4.20 (-2.1%) | $4.29 | $3.96 | 8.83 K | $47.25 M |
| 07/16/2026 | $4.06 | $4.38 (7.88%) | $4.39 | $3.74 | 63.26 K | $49.28 M |
| 07/15/2026 | $4.33 | $4.40 (1.62%) | $4.52 | $4.09 | 45.45 K | $49.50 M |
| 07/14/2026 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.01 | 43.10 K | $48.83 M |
| 07/13/2026 | $4.00 | $4.49 (12.25%) | $4.65 | $3.82 | 110.92 K | $50.51 M |
| 07/10/2026 | $3.95 | $4.20 (6.33%) | $4.20 | $3.46 | 189.83 K | $47.25 M |
| 07/09/2026 | $2.92 | $3.88 (32.88%) | $3.90 | $2.72 | 692.40 K | $43.65 M |
| 07/08/2026 | $2.85 | $2.95 (3.51%) | $2.99 | $2.78 | 147.34 K | $33.19 M |
| 07/07/2026 | $2.81 | $2.91 (3.56%) | $3.05 | $2.65 | 64.51 K | $32.74 M |
| 07/06/2026 | $2.64 | $2.94 (11.36%) | $3.05 | $2.56 | 37.66 K | $33.08 M |
| 07/02/2026 | $2.95 | $2.65 (-10.17%) | $3.07 | $2.55 | 62.68 K | $29.81 M |
| 07/01/2026 | $2.58 | $3.07 (18.99%) | $3.35 | $2.56 | 578.91 K | $34.54 M |
| 06/30/2026 | $2.47 | $2.57 (4.05%) | $2.62 | $2.36 | 109.01 K | $28.91 M |
| 06/29/2026 | $2.48 | $2.54 (2.42%) | $2.59 | $2.25 | 263.24 K | $28.58 M |
| 06/26/2026 | $2.05 | $2.69 (31.22%) | $4.00 | $2.05 | 9.99 M | $30.26 M |
| 06/25/2026 | $2.23 | $2.09 (-6.28%) | $2.28 | $2.01 | 173.69 K | $23.51 M |
| 06/24/2026 | $2.39 | $2.26 (-5.44%) | $2.39 | $2.26 | 44.42 K | $25.42 M |
| 06/23/2026 | $2.43 | $2.37 (-2.47%) | $2.58 | $2.37 | 153.20 K | $26.66 M |
| 06/22/2026 | $2.60 | $2.46 (-5.38%) | $2.60 | $2.45 | 11.76 K | $27.68 M |
| 06/18/2026 | $2.44 | $2.42 (-0.82%) | $2.72 | $2.33 | 60.96 K | $27.23 M |
| 06/17/2026 | $2.28 | $2.38 (4.39%) | $2.47 | $2.22 | 50.32 K | $26.78 M |
| 06/16/2026 | $2.23 | $2.34 (4.93%) | $2.45 | $2.20 | 58.60 K | $26.33 M |
| 06/15/2026 | $2.41 | $2.32 (-3.73%) | $2.56 | $2.32 | 296.31 K | $26.10 M |
| 06/12/2026 | $2.75 | $2.44 (-11.27%) | $2.76 | $2.41 | 27.61 K | $27.45 M |
| 06/11/2026 | $2.81 | $2.65 (-5.69%) | $2.84 | $2.65 | 30.76 K | $29.81 M |
| 06/10/2026 | $2.88 | $2.91 (1.04%) | $3.07 | $2.71 | 33.15 K | $32.74 M |
| 06/09/2026 | $2.95 | $2.81 (-4.75%) | $3.09 | $2.81 | 33.64 K | $31.61 M |
| 06/08/2026 | $3.11 | $2.95 (-5.14%) | $3.30 | $2.95 | 60.12 K | $33.19 M |
| 06/05/2026 | $3.14 | $3.10 (-1.27%) | $3.60 | $3.10 | 141.80 K | $34.88 M |
| 06/04/2026 | $3.02 | $3.36 (11.26%) | $4.62 | $2.96 | 728.80 K | $37.80 M |
| 06/03/2026 | $3.08 | $3.03 (-1.62%) | $3.37 | $2.90 | 42.70 K | $34.09 M |
| 06/02/2026 | $3.19 | $3.13 (-1.88%) | $3.30 | $2.93 | 56.80 K | $35.21 M |
| 06/01/2026 | $3.78 | $3.24 (-14.29%) | $3.78 | $3.06 | 88.21 K | $36.45 M |
| 05/29/2026 | $3.96 | $3.91 (-1.26%) | $4.18 | $3.51 | 142.36 K | $43.99 M |
| 05/28/2026 | $4.14 | $4.00 (-3.38%) | $4.85 | $4.00 | 306.59 K | $45.00 M |
| 05/27/2026 | $3.82 | $5.15 (34.82%) | $7.33 | $3.52 | 3.57 M | $57.94 M |
| 05/26/2026 | $4.12 | $3.85 (-6.55%) | $4.33 | $3.30 | 1.54 M | $43.31 M |
| 05/22/2026 | $2.43 | $5.00 (105.76%) | $8.10 | $2.43 | 41.28 M | $56.25 M |
| 05/21/2026 | $1.83 | $2.01 (9.84%) | $2.26 | $1.56 | 11.50 M | $22.61 M |
| 05/20/2026 | $2.10 | $1.96 (-6.67%) | $2.15 | $1.95 | 5.20 K | $22.05 M |
| 05/19/2026 | $1.92 | $2.10 (9.38%) | $2.12 | $1.92 | 6.78 K | $23.63 M |
| 05/18/2026 | $1.95 | $2.05 (5.13%) | $2.24 | $1.93 | 10.61 K | $23.06 M |
| 05/15/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $1.97 | 14.01 K | $22.84 M |
| 05/14/2026 | $1.92 | $1.90 (-1.04%) | $2.04 | $1.90 | 4.30 K | $21.38 M |
| 05/13/2026 | $1.89 | $1.84 (-2.65%) | $1.90 | $1.84 | 3.24 K | $20.70 M |
| 05/12/2026 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.88 | 3.50 K | $21.15 M |
| 05/11/2026 | $2.04 | $1.92 (-5.88%) | $2.18 | $1.90 | 16.56 K | $21.60 M |
| 05/08/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $1.99 | 8.85 K | $22.73 M |
| 05/07/2026 | $1.97 | $2.04 (3.55%) | $2.08 | $1.96 | 8.04 K | $22.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
