5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
-4.63%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
-4.63%
1 YEAR PERFORMANCE
-85.71%
Ruanyun Edai Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.09 | $1.09 (0.01%) | $1.09 | $1.05 | 4.33 K | $36.11 M |
| 05/05/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 5.42 K | $35.78 M |
| 05/04/2026 | $1.03 | $1.10 (6.8%) | $1.13 | $1.03 | 6.71 K | $37.13 M |
| 05/01/2026 | $1.08 | $1.16 (7.41%) | $1.16 | $1.07 | 6.30 K | $39.15 M |
| 04/30/2026 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.04 | 4.93 K | $36.45 M |
| 04/29/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.08 | 2.70 K | $37.80 M |
| 04/28/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.03 | 11.02 K | $38.48 M |
| 04/27/2026 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.11 | 7.17 K | $39.15 M |
| 04/24/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 13.80 K | $39.15 M |
| 04/23/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.14 | 11.02 K | $39.49 M |
| 04/22/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.13 | 23.31 K | $41.18 M |
| 04/21/2026 | $1.19 | $1.14 (-4.2%) | $1.30 | $1.13 | 24.21 K | $38.48 M |
| 04/20/2026 | $1.09 | $1.19 (9.17%) | $1.20 | $1.09 | 30.60 K | $40.16 M |
| 04/17/2026 | $1.14 | $1.13 (-0.88%) | $1.21 | $1.10 | 16.63 K | $38.14 M |
| 04/16/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 7.40 K | $38.48 M |
| 04/15/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 28.93 K | $37.46 M |
| 04/14/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 51.40 K | $36.45 M |
| 04/13/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.03 | 21.32 K | $35.78 M |
| 04/10/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.02 | 13.43 K | $36.45 M |
| 04/09/2026 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.00 | 37.67 K | $36.79 M |
| 04/08/2026 | $0.98 | $1.13 (15.31%) | $1.27 | $0.98 | 587.35 K | $38.14 M |
| 04/07/2026 | $0.98 | $0.92 (-5.96%) | $0.98 | $0.92 | 7.60 K | $31.05 M |
| 04/06/2026 | $0.93 | $0.93 (0.86%) | $0.97 | $0.92 | 27.90 K | $31.49 M |
| 04/02/2026 | $0.90 | $0.93 (2.89%) | $0.99 | $0.89 | 59.32 K | $31.22 M |
| 04/01/2026 | $0.91 | $0.91 (0.15%) | $0.92 | $0.89 | 16.90 K | $30.80 M |
| 03/31/2026 | $0.92 | $0.93 (1.08%) | $0.98 | $0.84 | 96.64 K | $31.38 M |
| 03/30/2026 | $0.99 | $0.98 (-0.58%) | $1.02 | $0.92 | 32.82 K | $33.22 M |
| 03/27/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 15.89 K | $34.09 M |
| 03/26/2026 | $1.00 | $0.97 (-3%) | $1.02 | $0.96 | 27.94 K | $32.74 M |
| 03/25/2026 | $0.99 | $1.02 (3.06%) | $1.03 | $0.99 | 8.30 K | $34.43 M |
| 03/24/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 24.58 K | $33.75 M |
| 03/23/2026 | $1.00 | $1.01 (1.2%) | $1.01 | $0.95 | 21.21 K | $34.09 M |
| 03/20/2026 | $0.96 | $1.02 (6.25%) | $1.03 | $0.95 | 13.71 K | $34.43 M |
| 03/19/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.98 | 8.26 K | $34.09 M |
| 03/18/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 6.42 K | $34.09 M |
| 03/17/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.04 | 25.03 K | $35.44 M |
| 03/16/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $0.94 | 42.21 K | $35.78 M |
| 03/13/2026 | $0.98 | $0.98 (-0.46%) | $1.03 | $0.92 | 12.10 K | $33.08 M |
| 03/12/2026 | $0.99 | $1.00 (0.49%) | $1.04 | $0.99 | 5.60 K | $33.58 M |
| 03/11/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 3.27 K | $34.43 M |
| 03/10/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.99 | 6.90 K | $35.44 M |
| 03/09/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.99 | 5.10 K | $34.76 M |
| 03/06/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.99 | 10.51 K | $34.43 M |
| 03/05/2026 | $0.96 | $0.99 (2.81%) | $0.99 | $0.92 | 15.20 K | $33.41 M |
| 03/04/2026 | $0.94 | $0.96 (1.81%) | $0.99 | $0.93 | 13.80 K | $32.30 M |
| 03/03/2026 | $0.84 | $0.93 (10.49%) | $0.94 | $0.84 | 9.40 K | $31.32 M |
| 03/02/2026 | $0.89 | $0.94 (5.63%) | $0.94 | $0.89 | 9.60 K | $31.73 M |
| 02/27/2026 | $0.99 | $0.95 (-4.04%) | $0.99 | $0.90 | 4.85 K | $32.06 M |
| 02/26/2026 | $0.96 | $0.97 (1.28%) | $1.00 | $0.95 | 4.20 K | $32.81 M |
| 02/25/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.98 | 8.34 K | $33.75 M |
| 02/24/2026 | $0.98 | $0.99 (0.49%) | $1.02 | $0.98 | 9.17 K | $33.39 M |
| 02/23/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 9.20 K | $34.09 M |
| 02/20/2026 | $1.03 | $1.02 (-0.97%) | $1.09 | $1.00 | 8.54 K | $34.43 M |
| 02/19/2026 | $1.00 | $0.99 (-1%) | $1.00 | $0.98 | 2.10 K | $33.41 M |
| 02/18/2026 | $1.00 | $1.00 (-0.01%) | $1.00 | $1.00 | 3.50 K | $33.75 M |
| 02/17/2026 | $1.03 | $0.99 (-3.46%) | $1.03 | $0.99 | 12.00 K | $33.56 M |
| 02/13/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 9.22 K | $34.43 M |
| 02/12/2026 | $1.05 | $1.00 (-4.76%) | $1.08 | $0.99 | 28.25 K | $33.75 M |
| 02/11/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.01 | 25.70 K | $35.44 M |
| 02/10/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.07 | 8.30 K | $36.45 M |
| 02/09/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 7.60 K | $35.78 M |
| 02/06/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 10.66 K | $36.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
