5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
-8.04%
6 MONTH PERFORMANCE
-4.63%
YEAR-TO-DATE PERFORMANCE
-4.63%
1 YEAR PERFORMANCE
-33.97%
Ruanyun Edai Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.01 | 5.93 K | $37.33 M |
| 08/05/2026 | $1.02 | $1.07 (4.9%) | $1.10 | $0.99 | 20.03 K | $38.04 M |
| 08/04/2026 | $1.03 | $1.03 (0%) | $1.07 | $1.03 | 9.92 K | $36.62 M |
| 08/03/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 6.84 K | $36.62 M |
| 07/31/2026 | $0.99 | $1.04 (5.05%) | $1.04 | $0.99 | 9.31 K | $36.97 M |
| 07/30/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 4.80 K | $35.91 M |
| 07/29/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 5.70 K | $35.10 M |
| 07/28/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 37.62 K | $34.43 M |
| 07/27/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.01 | 5.33 K | $34.09 M |
| 07/24/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.01 | 6.70 K | $34.76 M |
| 07/23/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.02 | 16.67 K | $34.43 M |
| 07/22/2026 | $1.04 | $1.01 (-2.88%) | $1.07 | $1.01 | 13.43 K | $34.09 M |
| 07/21/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $1.01 | 9.10 K | $35.10 M |
| 07/20/2026 | $0.99 | $1.06 (7.07%) | $1.06 | $0.98 | 9.41 K | $35.78 M |
| 07/17/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 4.85 K | $34.43 M |
| 07/16/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 12.15 K | $34.09 M |
| 07/15/2026 | $1.02 | $1.06 (3.92%) | $1.08 | $1.01 | 20.80 K | $35.78 M |
| 07/14/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 9.10 K | $35.44 M |
| 07/13/2026 | $1.02 | $1.03 (0.98%) | $1.08 | $1.01 | 17.50 K | $34.76 M |
| 07/10/2026 | $0.98 | $1.07 (9.13%) | $1.07 | $0.98 | 7.23 K | $36.11 M |
| 07/09/2026 | $1.06 | $1.03 (-2.83%) | $1.17 | $0.95 | 309.70 K | $34.76 M |
| 07/08/2026 | $0.96 | $1.06 (10.06%) | $1.07 | $0.96 | 17.71 K | $35.78 M |
| 07/07/2026 | $1.00 | $0.99 (-0.53%) | $1.07 | $0.97 | 16.10 K | $33.40 M |
| 07/06/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 49.73 K | $34.09 M |
| 07/02/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 12.63 K | $34.76 M |
| 07/01/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 12.44 K | $34.76 M |
| 06/30/2026 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 30.31 K | $35.10 M |
| 06/29/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.98 | 21.16 K | $34.43 M |
| 06/26/2026 | $0.99 | $1.01 (2.01%) | $1.05 | $0.96 | 52.33 K | $34.09 M |
| 06/25/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.00 | 30.36 K | $34.43 M |
| 06/24/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.05 | 26.20 K | $36.45 M |
| 06/23/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.08 | 26.54 K | $37.13 M |
| 06/22/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 46.44 K | $38.14 M |
| 06/18/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.06 | 69.74 K | $37.80 M |
| 06/17/2026 | $1.05 | $1.16 (10.48%) | $1.17 | $1.04 | 206.71 K | $39.15 M |
| 06/16/2026 | $1.02 | $1.07 (4.9%) | $1.10 | $1.01 | 53.70 K | $36.11 M |
| 06/15/2026 | $0.95 | $1.05 (10.53%) | $1.12 | $0.95 | 101.97 K | $35.44 M |
| 06/12/2026 | $1.07 | $0.95 (-10.87%) | $1.10 | $0.95 | 244.21 K | $32.19 M |
| 06/11/2026 | $0.95 | $1.09 (14.75%) | $1.18 | $0.94 | 433.00 K | $36.79 M |
| 06/10/2026 | $1.03 | $0.95 (-7.37%) | $1.14 | $0.92 | 378.20 K | $32.20 M |
| 06/09/2026 | $0.89 | $1.14 (28.09%) | $1.20 | $0.85 | 1.65 M | $38.48 M |
| 06/08/2026 | $0.82 | $0.97 (18.09%) | $2.03 | $0.82 | 55.61 M | $32.87 M |
| 06/05/2026 | $0.80 | $0.83 (3.97%) | $0.98 | $0.75 | 2.67 M | $28.01 M |
| 06/04/2026 | $0.90 | $0.87 (-3.22%) | $0.93 | $0.87 | 72.75 K | $29.40 M |
| 06/03/2026 | $0.95 | $0.87 (-8.16%) | $0.98 | $0.85 | 16.00 K | $29.38 M |
| 06/02/2026 | $0.85 | $0.89 (4.75%) | $0.98 | $0.85 | 50.20 K | $30.19 M |
| 06/01/2026 | $0.92 | $0.90 (-2.1%) | $0.95 | $0.90 | 6.23 K | $30.38 M |
| 05/29/2026 | $0.94 | $0.92 (-2.19%) | $0.96 | $0.90 | 12.95 K | $31.03 M |
| 05/28/2026 | $0.95 | $0.93 (-1.27%) | $0.97 | $0.92 | 6.90 K | $31.49 M |
| 05/27/2026 | $0.96 | $0.92 (-3.39%) | $1.00 | $0.92 | 7.70 K | $31.14 M |
| 05/26/2026 | $0.98 | $0.96 (-2.55%) | $1.00 | $0.91 | 10.53 K | $32.23 M |
| 05/22/2026 | $0.98 | $0.94 (-4.15%) | $1.01 | $0.94 | 24.36 K | $31.70 M |
| 05/21/2026 | $0.96 | $0.99 (3.02%) | $1.00 | $0.94 | 40.37 K | $33.38 M |
| 05/20/2026 | $0.92 | $1.00 (8.68%) | $1.00 | $0.92 | 61.36 K | $33.75 M |
| 05/19/2026 | $0.98 | $1.00 (2.22%) | $1.01 | $0.92 | 17.40 K | $33.75 M |
| 05/18/2026 | $0.98 | $1.01 (2.8%) | $1.02 | $0.98 | 7.71 K | $34.09 M |
| 05/15/2026 | $0.96 | $1.00 (4.11%) | $1.01 | $0.95 | 13.02 K | $33.75 M |
| 05/14/2026 | $0.96 | $0.98 (2.35%) | $1.00 | $0.96 | 5.95 K | $32.99 M |
| 05/13/2026 | $1.05 | $1.00 (-4.77%) | $1.06 | $0.97 | 27.87 K | $33.75 M |
| 05/12/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.98 | 10.08 K | $34.09 M |
| 05/11/2026 | $1.08 | $0.96 (-11.11%) | $1.08 | $0.96 | 17.26 K | $32.40 M |
| 05/08/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 7.04 K | $36.11 M |
| 05/07/2026 | $1.08 | $1.12 (3.7%) | $1.17 | $1.05 | 20.02 K | $37.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
