5 DAY PERFORMANCE
-23.66%
1 MONTH PERFORMANCE
-51.46%
3 MONTH PERFORMANCE
-61.17%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+105.97%
1 YEAR PERFORMANCE
+33.33%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.63 | $2.81 (6.84%) | $2.92 | $2.53 | 6.76 M | $683.27 M |
| 11/03/2026 | $2.41 | $2.69 (11.62%) | $2.69 | $2.36 | 4.98 M | $672.77 M |
| 11/02/2026 | $2.64 | $2.36 (-10.61%) | $2.66 | $2.35 | 4.03 M | $590.24 M |
| 10/30/2026 | $2.82 | $2.62 (-7.09%) | $2.83 | $2.55 | 4.40 M | $655.26 M |
| 10/29/2026 | $2.92 | $2.99 (2.4%) | $3.18 | $2.85 | 6.15 M | $747.80 M |
| 10/28/2026 | $2.94 | $2.89 (-1.7%) | $2.94 | $2.80 | 2.76 M | $722.79 M |
| 10/27/2026 | $2.71 | $2.87 (5.9%) | $2.90 | $2.71 | 3.75 M | $717.79 M |
| 10/26/2026 | $2.81 | $2.71 (-3.56%) | $2.83 | $2.65 | 3.03 M | $677.77 M |
| 10/23/2026 | $2.82 | $2.83 (0.35%) | $2.85 | $2.72 | 2.54 M | $707.78 M |
| 10/22/2026 | $2.78 | $2.82 (1.44%) | $2.84 | $2.72 | 3.70 M | $705.28 M |
| 10/21/2026 | $2.79 | $2.89 (3.58%) | $2.92 | $2.75 | 4.02 M | $722.79 M |
| 10/20/2026 | $2.68 | $2.71 (1.12%) | $2.80 | $2.63 | 4.42 M | $677.77 M |
| 10/19/2026 | $2.94 | $2.74 (-6.8%) | $2.94 | $2.68 | 6.10 M | $685.27 M |
| 10/16/2026 | $3.11 | $2.83 (-9%) | $3.13 | $2.78 | 6.37 M | $707.78 M |
| 10/15/2026 | $3.06 | $3.19 (4.25%) | $3.23 | $2.93 | 8.25 M | $797.82 M |
| 10/14/2026 | $3.55 | $3.15 (-11.27%) | $3.65 | $3.14 | 5.95 M | $787.82 M |
| 10/13/2026 | $3.62 | $3.63 (0.28%) | $3.71 | $3.55 | 2.64 M | $907.86 M |
| 10/12/2026 | $3.85 | $3.68 (-4.42%) | $3.90 | $3.66 | 3.24 M | $920.37 M |
| 10/09/2026 | $3.71 | $3.90 (5.12%) | $3.93 | $3.70 | 4.67 M | $975.39 M |
| 10/08/2026 | $3.79 | $3.62 (-4.49%) | $3.82 | $3.52 | 5.69 M | $905.36 M |
| 10/07/2026 | $3.94 | $3.85 (-2.28%) | $3.97 | $3.85 | 3.64 M | $962.89 M |
| 10/06/2026 | $3.95 | $4.02 (1.77%) | $4.19 | $3.95 | 6.06 M | $1.01 B |
| 10/05/2026 | $4.06 | $3.90 (-3.94%) | $4.06 | $3.80 | 4.50 M | $975.39 M |
| 10/02/2026 | $3.96 | $4.12 (4.04%) | $4.20 | $3.91 | 5.36 M | $1.03 B |
| 10/01/2026 | $3.77 | $3.86 (2.39%) | $3.92 | $3.70 | 3.19 M | $965.39 M |
| 09/30/2026 | $3.97 | $3.73 (-6.05%) | $3.99 | $3.72 | 4.75 M | $932.87 M |
| 09/29/2026 | $3.85 | $3.94 (2.34%) | $4.10 | $3.77 | 4.82 M | $985.39 M |
| 09/28/2026 | $3.87 | $3.79 (-2.07%) | $3.93 | $3.76 | 3.04 M | $947.88 M |
| 09/25/2026 | $4.20 | $3.97 (-5.48%) | $4.28 | $3.97 | 5.38 M | $992.90 M |
| 09/24/2026 | $3.99 | $4.20 (5.26%) | $4.21 | $3.90 | 5.30 M | $1.05 B |
| 09/23/2026 | $4.07 | $4.05 (-0.49%) | $4.21 | $3.99 | 4.44 M | $1.01 B |
| 09/22/2026 | $4.10 | $4.13 (0.73%) | $4.29 | $3.99 | 7.47 M | $1.03 B |
| 09/21/2026 | $3.90 | $4.04 (3.59%) | $4.11 | $3.83 | 7.84 M | $1.01 B |
| 09/18/2026 | $3.94 | $3.80 (-3.55%) | $3.99 | $3.70 | 14.87 M | $950.38 M |
| 09/17/2026 | $3.59 | $3.92 (9.19%) | $3.98 | $3.57 | 9.02 M | $980.39 M |
| 09/16/2026 | $3.36 | $3.48 (3.57%) | $3.60 | $3.35 | 6.24 M | $870.35 M |
| 09/15/2026 | $3.44 | $3.34 (-2.91%) | $3.51 | $3.33 | 4.73 M | $835.33 M |
| 09/14/2026 | $3.11 | $3.49 (12.22%) | $3.67 | $3.08 | 11.98 M | $872.85 M |
| 09/11/2026 | $3.17 | $3.22 (1.58%) | $3.39 | $3.16 | 9.55 M | $805.32 M |
| 09/10/2026 | $3.52 | $3.13 (-11.08%) | $3.55 | $3.07 | 19.38 M | $782.81 M |
| 09/09/2026 | $3.22 | $3.24 (0.62%) | $3.27 | $3.15 | 3.30 M | $810.32 M |
| 09/08/2026 | $3.18 | $3.23 (1.57%) | $3.25 | $3.07 | 3.81 M | $807.82 M |
| 09/04/2026 | $3.19 | $3.19 (0%) | $3.29 | $3.12 | 4.87 M | $797.82 M |
| 09/03/2026 | $3.07 | $3.29 (7.17%) | $3.34 | $3.05 | 5.70 M | $822.83 M |
| 09/02/2026 | $2.97 | $3.01 (1.35%) | $3.07 | $2.88 | 6.31 M | $752.80 M |
| 09/01/2026 | $3.04 | $3.00 (-1.32%) | $3.09 | $2.97 | 6.20 M | $750.30 M |
| 08/31/2026 | $3.11 | $3.13 (0.64%) | $3.15 | $3.05 | 5.82 M | $782.81 M |
| 08/28/2026 | $3.38 | $3.15 (-6.8%) | $3.50 | $3.10 | 5.69 M | $787.82 M |
| 08/27/2026 | $3.45 | $3.38 (-2.03%) | $3.56 | $3.34 | 5.62 M | $845.34 M |
| 08/26/2026 | $3.32 | $3.40 (2.41%) | $3.53 | $3.24 | 7.48 M | $850.34 M |
| 08/25/2026 | $3.18 | $3.40 (6.92%) | $3.41 | $3.12 | 6.70 M | $850.34 M |
| 08/24/2026 | $3.20 | $3.12 (-2.5%) | $3.28 | $3.06 | 8.03 M | $780.31 M |
| 08/21/2026 | $3.30 | $3.32 (0.61%) | $3.44 | $3.09 | 8.16 M | $830.33 M |
| 08/20/2026 | $3.35 | $3.25 (-2.99%) | $3.43 | $3.16 | 6.03 M | $812.83 M |
| 08/19/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.35 | 7.23 M | $855.34 M |
| 08/18/2026 | $3.80 | $3.52 (-7.37%) | $3.86 | $3.51 | 7.80 M | $880.35 M |
| 08/17/2026 | $4.23 | $3.95 (-6.62%) | $4.23 | $3.92 | 7.35 M | $987.90 M |
| 08/14/2026 | $4.36 | $4.21 (-3.44%) | $4.38 | $4.09 | 5.49 M | $1.05 B |
| 08/13/2026 | $4.56 | $4.30 (-5.7%) | $4.64 | $4.18 | 8.89 M | $1.08 B |
| 08/12/2026 | $4.45 | $4.64 (4.27%) | $4.74 | $4.33 | 9.91 M | $1.16 B |
| 08/11/2026 | $5.20 | $4.35 (-16.35%) | $5.67 | $4.35 | 14.94 M | $1.09 B |
| 08/10/2026 | $4.92 | $4.73 (-3.86%) | $5.04 | $4.65 | 6.58 M | $1.18 B |
| 08/07/2026 | $4.87 | $4.90 (0.62%) | $5.04 | $4.76 | 6.00 M | $1.23 B |
| 08/06/2026 | $4.55 | $4.82 (5.93%) | $5.05 | $4.43 | 6.64 M | $1.20 B |
| 08/05/2026 | $5.07 | $4.75 (-6.31%) | $5.12 | $4.72 | 5.13 M | $1.17 B |
| 08/04/2026 | $4.78 | $5.15 (7.74%) | $5.22 | $4.76 | 9.15 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
