5 DAY PERFORMANCE
-42.53%
1 MONTH PERFORMANCE
-39.76%
3 MONTH PERFORMANCE
-72.30%
6 MONTH PERFORMANCE
+18.34%
YEAR-TO-DATE PERFORMANCE
+105.97%
1 YEAR PERFORMANCE
+38.89%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.93 | $3.93 (0%) | $4.11 | $3.83 | 3.20 M | |
| 09/18/2026 | $3.94 | $3.80 (-3.55%) | $3.99 | $3.70 | 14.85 M | $950.38 M |
| 09/17/2026 | $3.59 | $3.92 (9.19%) | $3.98 | $3.57 | 9.02 M | $980.39 M |
| 09/16/2026 | $3.36 | $3.48 (3.57%) | $3.60 | $3.35 | 6.24 M | $870.35 M |
| 09/15/2026 | $3.44 | $3.34 (-2.91%) | $3.51 | $3.33 | 4.73 M | $835.33 M |
| 09/14/2026 | $3.11 | $3.49 (12.22%) | $3.67 | $3.08 | 11.98 M | $872.85 M |
| 09/11/2026 | $3.17 | $3.22 (1.58%) | $3.39 | $3.16 | 9.55 M | $805.32 M |
| 09/10/2026 | $3.52 | $3.13 (-11.08%) | $3.55 | $3.07 | 19.38 M | $782.81 M |
| 09/09/2026 | $3.22 | $3.24 (0.62%) | $3.27 | $3.15 | 3.30 M | $810.32 M |
| 09/08/2026 | $3.18 | $3.23 (1.57%) | $3.25 | $3.07 | 3.81 M | $807.82 M |
| 09/04/2026 | $3.19 | $3.19 (0%) | $3.29 | $3.12 | 4.87 M | $797.82 M |
| 09/03/2026 | $3.07 | $3.29 (7.17%) | $3.34 | $3.05 | 5.70 M | $822.83 M |
| 09/02/2026 | $2.97 | $3.01 (1.35%) | $3.07 | $2.88 | 6.31 M | $752.80 M |
| 09/01/2026 | $3.04 | $3.00 (-1.32%) | $3.09 | $2.97 | 6.20 M | $750.30 M |
| 08/31/2026 | $3.11 | $3.13 (0.64%) | $3.15 | $3.05 | 5.82 M | $782.81 M |
| 08/28/2026 | $3.38 | $3.15 (-6.8%) | $3.50 | $3.10 | 5.69 M | $787.82 M |
| 08/27/2026 | $3.45 | $3.38 (-2.03%) | $3.56 | $3.34 | 5.62 M | $845.34 M |
| 08/26/2026 | $3.32 | $3.40 (2.41%) | $3.53 | $3.24 | 7.48 M | $850.34 M |
| 08/25/2026 | $3.18 | $3.40 (6.92%) | $3.41 | $3.12 | 6.70 M | $850.34 M |
| 08/24/2026 | $3.20 | $3.12 (-2.5%) | $3.28 | $3.06 | 8.03 M | $780.31 M |
| 08/21/2026 | $3.30 | $3.32 (0.61%) | $3.44 | $3.09 | 8.16 M | $830.33 M |
| 08/20/2026 | $3.35 | $3.25 (-2.99%) | $3.43 | $3.16 | 6.03 M | $812.83 M |
| 08/19/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.35 | 7.23 M | $855.34 M |
| 08/18/2026 | $3.80 | $3.52 (-7.37%) | $3.86 | $3.51 | 7.80 M | $880.35 M |
| 08/17/2026 | $4.23 | $3.95 (-6.62%) | $4.23 | $3.92 | 7.35 M | $987.90 M |
| 08/14/2026 | $4.36 | $4.21 (-3.44%) | $4.38 | $4.09 | 5.49 M | $1.05 B |
| 08/13/2026 | $4.56 | $4.30 (-5.7%) | $4.64 | $4.18 | 8.89 M | $1.08 B |
| 08/12/2026 | $4.45 | $4.64 (4.27%) | $4.74 | $4.33 | 9.91 M | $1.16 B |
| 08/11/2026 | $5.20 | $4.35 (-16.35%) | $5.67 | $4.35 | 14.94 M | $1.09 B |
| 08/10/2026 | $4.92 | $4.73 (-3.86%) | $5.04 | $4.65 | 6.58 M | $1.18 B |
| 08/07/2026 | $4.87 | $4.90 (0.62%) | $5.04 | $4.76 | 6.00 M | $1.23 B |
| 08/06/2026 | $4.55 | $4.82 (5.93%) | $5.05 | $4.43 | 6.64 M | $1.20 B |
| 08/05/2026 | $5.07 | $4.75 (-6.31%) | $5.12 | $4.72 | 5.13 M | $1.17 B |
| 08/04/2026 | $4.78 | $5.15 (7.74%) | $5.22 | $4.76 | 9.15 M | $1.27 B |
| 08/03/2026 | $4.18 | $4.77 (14.11%) | $4.80 | $4.08 | 9.61 M | $1.17 B |
| 07/31/2026 | $4.22 | $4.13 (-2.13%) | $4.30 | $4.10 | 4.45 M | $1.02 B |
| 07/30/2026 | $3.81 | $4.21 (10.5%) | $4.23 | $3.81 | 6.93 M | $1.04 B |
| 07/29/2026 | $3.81 | $3.78 (-0.79%) | $3.95 | $3.70 | 5.56 M | $931.01 M |
| 07/28/2026 | $3.80 | $3.81 (0.26%) | $3.88 | $3.56 | 6.65 M | $938.40 M |
| 07/27/2026 | $3.93 | $3.86 (-1.78%) | $4.07 | $3.73 | 7.30 M | $950.72 M |
| 07/24/2026 | $4.06 | $3.94 (-2.96%) | $4.14 | $3.90 | 6.48 M | $970.42 M |
| 07/23/2026 | $4.11 | $4.02 (-2.19%) | $4.14 | $3.93 | 5.52 M | $990.13 M |
| 07/22/2026 | $4.30 | $4.14 (-3.72%) | $4.33 | $4.06 | 5.85 M | $1.02 B |
| 07/21/2026 | $4.27 | $4.39 (2.81%) | $4.52 | $4.23 | 9.22 M | $1.08 B |
| 07/20/2026 | $4.16 | $4.30 (3.37%) | $4.41 | $4.16 | 9.77 M | $1.06 B |
| 07/17/2026 | $4.08 | $4.15 (1.72%) | $4.29 | $3.97 | 8.34 M | $1.02 B |
| 07/16/2026 | $4.41 | $4.21 (-4.54%) | $4.43 | $3.87 | 16.77 M | $1.04 B |
| 07/15/2026 | $4.75 | $4.45 (-6.32%) | $4.90 | $4.24 | 15.67 M | $1.10 B |
| 07/14/2026 | $4.60 | $4.65 (1.09%) | $5.03 | $4.57 | 15.64 M | $1.15 B |
| 07/13/2026 | $5.25 | $4.52 (-13.9%) | $5.25 | $4.38 | 23.94 M | $1.11 B |
| 07/10/2026 | $4.44 | $5.34 (20.27%) | $5.48 | $4.31 | 41.40 M | $1.32 B |
| 07/09/2026 | $6.27 | $4.37 (-30.3%) | $6.42 | $4.30 | 59.58 M | $1.08 B |
| 07/08/2026 | $6.61 | $6.58 (-0.45%) | $7.74 | $6.08 | 22.43 M | $1.62 B |
| 07/07/2026 | $6.23 | $6.76 (8.51%) | $7.19 | $6.18 | 17.07 M | $1.66 B |
| 07/06/2026 | $5.79 | $6.43 (11.05%) | $6.90 | $5.75 | 12.49 M | $1.58 B |
| 07/02/2026 | $6.49 | $5.72 (-11.86%) | $6.49 | $5.63 | 13.30 M | $1.41 B |
| 07/01/2026 | $6.54 | $6.49 (-0.76%) | $6.95 | $6.29 | 11.80 M | $1.60 B |
| 06/30/2026 | $6.39 | $6.53 (2.19%) | $6.74 | $6.22 | 11.10 M | $1.61 B |
| 06/29/2026 | $6.15 | $6.58 (6.99%) | $6.65 | $5.95 | 10.32 M | $1.62 B |
| 06/26/2026 | $6.28 | $5.98 (-4.78%) | $6.43 | $5.71 | 14.71 M | $1.47 B |
| 06/25/2026 | $6.96 | $6.36 (-8.62%) | $7.19 | $6.16 | 11.90 M | $1.57 B |
| 06/24/2026 | $7.11 | $6.82 (-4.08%) | $7.22 | $6.52 | 11.42 M | $1.68 B |
| 06/23/2026 | $6.64 | $7.27 (9.49%) | $7.80 | $6.64 | 18.81 M | $1.79 B |
| 06/22/2026 | $7.18 | $6.84 (-4.74%) | $7.37 | $6.29 | 15.63 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
