5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
-19.44%
3 MONTH PERFORMANCE
-7.20%
6 MONTH PERFORMANCE
-8.30%
YEAR-TO-DATE PERFORMANCE
+4.98%
1 YEAR PERFORMANCE
+4.98%
Rackspace Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.00 | $2.09 (4.5%) | $2.15 | $2.00 | 674,193 | $477.87 M |
| 03/11/2025 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.91 | 1.25 M | $449.36 M |
| 03/10/2025 | $2.14 | $2.06 (-3.74%) | $2.16 | $2.02 | 1.01 M | $469.89 M |
| 03/07/2025 | $2.22 | $2.19 (-1.35%) | $2.27 | $2.06 | 1.02 M | $499.54 M |
| 03/06/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.21 | 969,730 | $506.38 M |
| 03/05/2025 | $2.39 | $2.41 (0.84%) | $2.43 | $2.33 | 556,349 | $549.72 M |
| 03/04/2025 | $2.32 | $2.37 (2.16%) | $2.43 | $2.25 | 1.12 M | $540.60 M |
| 03/03/2025 | $2.37 | $2.37 (0%) | $2.47 | $2.30 | 1.53 M | $540.60 M |
| 02/28/2025 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.29 | 1.25 M | $540.60 M |
| 02/27/2025 | $2.63 | $2.41 (-8.37%) | $2.67 | $2.40 | 1.00 M | $549.72 M |
| 02/26/2025 | $2.55 | $2.62 (2.75%) | $2.68 | $2.53 | 1.10 M | $597.62 M |
| 02/25/2025 | $2.57 | $2.58 (0.39%) | $2.71 | $2.55 | 1.03 M | $588.50 M |
| 02/24/2025 | $2.89 | $2.63 (-9%) | $2.89 | $2.53 | 1.00 M | $599.90 M |
| 02/21/2025 | $2.90 | $2.90 (0%) | $3.03 | $2.88 | 2.09 M | $661.49 M |
| 02/20/2025 | $2.91 | $2.88 (-1.03%) | $2.92 | $2.76 | 836,818 | $656.93 M |
| 02/19/2025 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.87 | 597,819 | $661.49 M |
| 02/18/2025 | $2.93 | $2.95 (0.68%) | $2.97 | $2.85 | 464,068 | $672.90 M |
| 02/14/2025 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.83 | 428,200 | $649.77 M |
| 02/13/2025 | $2.88 | $2.96 (2.78%) | $2.97 | $2.87 | 436,437 | $670.14 M |
| 02/12/2025 | $2.86 | $2.88 (0.7%) | $2.90 | $2.79 | 723,068 | $652.03 M |
| 02/11/2025 | $2.84 | $2.89 (1.76%) | $2.96 | $2.83 | 556,521 | $654.30 M |
| 02/10/2025 | $2.98 | $2.95 (-1.01%) | $3.03 | $2.91 | 777,207 | $667.88 M |
| 02/07/2025 | $2.92 | $2.96 (1.37%) | $2.98 | $2.86 | 1.03 M | $670.14 M |
| 02/06/2025 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.83 | 455,480 | $656.56 M |
| 02/05/2025 | $2.87 | $2.90 (1.05%) | $2.96 | $2.85 | 1.20 M | $656.56 M |
| 02/04/2025 | $2.68 | $2.86 (6.72%) | $2.89 | $2.66 | 1.02 M | $647.50 M |
| 02/03/2025 | $2.49 | $2.67 (7.23%) | $2.71 | $2.42 | 1.07 M | $604.49 M |
| 01/31/2025 | $2.41 | $2.63 (9.13%) | $2.65 | $2.35 | 1.70 M | $595.43 M |
| 01/30/2025 | $2.36 | $2.38 (0.85%) | $2.52 | $2.35 | 866,500 | $538.83 M |
| 01/29/2025 | $2.35 | $2.37 (0.85%) | $2.38 | $2.26 | 1.35 M | $536.57 M |
| 01/28/2025 | $2.34 | $2.36 (0.85%) | $2.42 | $2.30 | 684,502 | $534.30 M |
| 01/27/2025 | $2.55 | $2.37 (-7.06%) | $2.58 | $2.34 | 1.13 M | $536.57 M |
| 01/24/2025 | $2.57 | $2.67 (3.89%) | $2.75 | $2.57 | 1.01 M | $604.49 M |
| 01/23/2025 | $2.40 | $2.57 (7.08%) | $2.58 | $2.38 | 820,235 | $581.85 M |
| 01/22/2025 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.40 | 436,271 | $547.89 M |
| 01/21/2025 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.40 | 484,214 | $554.68 M |
| 01/17/2025 | $2.40 | $2.47 (2.92%) | $2.53 | $2.35 | 904,900 | $559.21 M |
| 01/16/2025 | $2.38 | $2.39 (0.42%) | $2.41 | $2.31 | 477,100 | $541.10 M |
| 01/15/2025 | $2.46 | $2.38 (-3.25%) | $2.49 | $2.32 | 485,700 | $538.83 M |
| 01/14/2025 | $2.33 | $2.36 (1.29%) | $2.47 | $2.33 | 632,600 | $534.30 M |
| 01/13/2025 | $2.50 | $2.32 (-7.2%) | $2.52 | $2.26 | 986,254 | $525.25 M |
| 01/10/2025 | $2.35 | $2.59 (10.21%) | $2.66 | $2.30 | 1.88 M | $586.38 M |
| 01/08/2025 | $2.32 | $2.36 (1.72%) | $2.37 | $2.22 | 662,400 | $534.30 M |
| 01/07/2025 | $2.37 | $2.29 (-3.38%) | $2.47 | $2.28 | 744,310 | $518.46 M |
| 01/06/2025 | $2.28 | $2.32 (1.75%) | $2.37 | $2.27 | 702,800 | $525.25 M |
| 01/03/2025 | $2.21 | $2.25 (1.81%) | $2.31 | $2.21 | 657,574 | $509.40 M |
| 01/02/2025 | $2.22 | $2.19 (-1.35%) | $2.30 | $2.17 | 610,642 | $495.82 M |
| 12/31/2024 | $2.25 | $2.21 (-1.78%) | $2.32 | $2.17 | 729,169 | $500.34 M |
| 12/30/2024 | $2.18 | $2.22 (1.83%) | $2.24 | $2.11 | 1.19 M | $502.61 M |
| 12/27/2024 | $2.27 | $2.21 (-2.64%) | $2.28 | $2.18 | 424,900 | $500.34 M |
| 12/26/2024 | $2.18 | $2.27 (4.13%) | $2.28 | $2.15 | 492,200 | $513.93 M |
| 12/24/2024 | $2.19 | $2.22 (1.37%) | $2.23 | $2.16 | 287,600 | $502.61 M |
| 12/23/2024 | $2.24 | $2.17 (-3.13%) | $2.27 | $2.13 | 839,300 | $491.29 M |
| 12/20/2024 | $2.21 | $2.25 (1.81%) | $2.33 | $2.16 | 859,769 | $509.40 M |
| 12/19/2024 | $2.30 | $2.24 (-2.61%) | $2.33 | $2.23 | 684,482 | $507.14 M |
| 12/18/2024 | $2.40 | $2.24 (-6.67%) | $2.46 | $2.24 | 973,668 | $507.14 M |
| 12/17/2024 | $2.45 | $2.41 (-1.63%) | $2.45 | $2.38 | 404,060 | $545.62 M |
| 12/16/2024 | $2.42 | $2.45 (1.24%) | $2.50 | $2.38 | 829,500 | $554.68 M |
| 12/13/2024 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.42 | 523,900 | $547.89 M |
| 12/12/2024 | $2.52 | $2.50 (-0.79%) | $2.55 | $2.48 | 462,518 | $566.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
