5 DAY PERFORMANCE
+12.99%
1 MONTH PERFORMANCE
+110.88%
3 MONTH PERFORMANCE
+344.35%
6 MONTH PERFORMANCE
+36.99%
YEAR-TO-DATE PERFORMANCE
+105.99%
1 YEAR PERFORMANCE
+44.93%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.46 | $2.26 (-8.13%) | $2.50 | $2.16 | 6.38 M | $559.22 M |
| 05/05/2026 | $2.01 | $2.45 (21.89%) | $2.46 | $1.92 | 11.93 M | $598.29 M |
| 05/04/2026 | $1.78 | $2.01 (12.92%) | $2.12 | $1.72 | 12.18 M | $490.84 M |
| 05/01/2026 | $1.47 | $1.77 (20.41%) | $1.79 | $1.47 | 6.16 M | $432.23 M |
| 04/30/2026 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.42 | 2.72 M | $356.53 M |
| 04/29/2026 | $1.50 | $1.47 (-2%) | $1.53 | $1.43 | 2.99 M | $358.97 M |
| 04/28/2026 | $1.49 | $1.53 (2.68%) | $1.56 | $1.46 | 2.57 M | $373.63 M |
| 04/27/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.48 | 2.99 M | $376.07 M |
| 04/24/2026 | $1.76 | $1.58 (-10.23%) | $1.78 | $1.48 | 7.16 M | $385.84 M |
| 04/23/2026 | $1.52 | $1.70 (11.84%) | $1.72 | $1.48 | 7.00 M | $415.14 M |
| 04/22/2026 | $1.44 | $1.55 (7.64%) | $1.55 | $1.40 | 4.91 M | $378.51 M |
| 04/21/2026 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.40 | 3.91 M | $346.76 M |
| 04/20/2026 | $1.40 | $1.45 (3.57%) | $1.59 | $1.37 | 6.62 M | $354.09 M |
| 04/17/2026 | $1.40 | $1.47 (5%) | $1.58 | $1.39 | 10.47 M | $358.97 M |
| 04/16/2026 | $1.21 | $1.33 (9.92%) | $1.36 | $1.18 | 6.74 M | $324.79 M |
| 04/15/2026 | $1.25 | $1.23 (-1.6%) | $1.32 | $1.13 | 8.07 M | $300.37 M |
| 04/14/2026 | $1.23 | $1.24 (0.81%) | $1.30 | $1.20 | 5.46 M | $302.81 M |
| 04/13/2026 | $1.27 | $1.20 (-5.51%) | $1.31 | $1.18 | 8.58 M | $293.04 M |
| 04/10/2026 | $0.91 | $1.32 (45.05%) | $1.33 | $0.90 | 20.69 M | $322.34 M |
| 04/09/2026 | $0.97 | $0.88 (-9%) | $1.00 | $0.87 | 4.71 M | $215.78 M |
| 04/08/2026 | $0.98 | $0.97 (-0.84%) | $1.08 | $0.96 | 6.23 M | $237.31 M |
| 04/07/2026 | $0.94 | $0.90 (-3.93%) | $0.95 | $0.86 | 5.17 M | $219.93 M |
| 04/06/2026 | $0.97 | $0.95 (-2.23%) | $1.04 | $0.95 | 3.90 M | $231.60 M |
| 04/02/2026 | $0.92 | $0.96 (3.52%) | $1.00 | $0.92 | 2.89 M | $233.82 M |
| 04/01/2026 | $0.99 | $0.97 (-1.81%) | $1.01 | $0.90 | 6.00 M | $237.39 M |
| 03/31/2026 | $1.02 | $0.98 (-3.94%) | $1.05 | $0.95 | 6.87 M | $239.27 M |
| 03/30/2026 | $1.01 | $1.00 (-0.99%) | $1.08 | $0.98 | 4.50 M | $244.20 M |
| 03/27/2026 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.04 | 6.62 M | $256.41 M |
| 03/26/2026 | $1.25 | $1.16 (-7.2%) | $1.32 | $1.08 | 13.23 M | $283.27 M |
| 03/25/2026 | $1.43 | $1.30 (-9.09%) | $1.45 | $1.23 | 10.46 M | $317.46 M |
| 03/24/2026 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.37 | 7.11 M | $339.44 M |
| 03/23/2026 | $1.73 | $1.53 (-11.56%) | $1.74 | $1.52 | 9.12 M | $373.63 M |
| 03/20/2026 | $1.79 | $1.69 (-5.59%) | $1.94 | $1.66 | 12.44 M | $412.70 M |
| 03/19/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.64 | 8.77 M | $437.12 M |
| 03/18/2026 | $1.75 | $1.85 (5.71%) | $1.89 | $1.72 | 9.09 M | $451.77 M |
| 03/17/2026 | $1.90 | $1.77 (-6.84%) | $2.01 | $1.76 | 7.38 M | $432.23 M |
| 03/16/2026 | $1.93 | $1.95 (1.04%) | $2.02 | $1.80 | 7.12 M | $476.19 M |
| 03/13/2026 | $1.77 | $1.92 (8.47%) | $1.95 | $1.75 | 6.97 M | $468.86 M |
| 03/12/2026 | $1.87 | $1.74 (-6.95%) | $1.96 | $1.72 | 7.99 M | $424.91 M |
| 03/11/2026 | $1.95 | $1.92 (-1.54%) | $2.00 | $1.83 | 7.96 M | $468.86 M |
| 03/10/2026 | $2.16 | $1.95 (-9.72%) | $2.32 | $1.86 | 27.75 M | $476.19 M |
| 03/09/2026 | $2.00 | $2.00 (0%) | $2.13 | $1.93 | 8.48 M | $488.40 M |
| 03/06/2026 | $2.27 | $2.07 (-8.81%) | $2.27 | $2.05 | 10.71 M | $505.49 M |
| 03/05/2026 | $2.37 | $2.38 (0.42%) | $2.55 | $2.10 | 20.79 M | $581.20 M |
| 03/04/2026 | $2.48 | $2.42 (-2.42%) | $2.69 | $2.26 | 28.04 M | $590.96 M |
| 03/03/2026 | $2.08 | $2.46 (18.27%) | $2.74 | $2.01 | 38.93 M | $600.73 M |
| 03/02/2026 | $1.86 | $2.22 (19.35%) | $2.23 | $1.74 | 32.01 M | $542.12 M |
| 02/27/2026 | $2.01 | $1.95 (-2.99%) | $2.42 | $1.82 | 51.99 M | $476.19 M |
| 02/26/2026 | $1.70 | $2.28 (34.12%) | $2.49 | $1.46 | 153.58 M | $556.78 M |
| 02/25/2026 | $1.48 | $1.35 (-8.78%) | $1.52 | $1.31 | 20.48 M | $329.67 M |
| 02/24/2026 | $1.48 | $1.46 (-1.35%) | $1.62 | $1.42 | 24.44 M | $356.53 M |
| 02/23/2026 | $1.94 | $1.49 (-23.2%) | $1.95 | $1.48 | 95.83 M | $363.86 M |
| 02/20/2026 | $1.36 | $1.68 (23.53%) | $2.08 | $1.30 | 207.92 M | $403.87 M |
| 02/19/2026 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.00 | 66.49 M | $295.69 M |
| 02/18/2026 | $1.00 | $1.37 (37.41%) | $1.71 | $0.95 | 542.49 M | $329.35 M |
| 02/17/2026 | $0.42 | $0.42 (-0.24%) | $0.43 | $0.40 | 1.28 M | $100.73 M |
| 02/13/2026 | $0.42 | $0.42 (0.05%) | $0.43 | $0.40 | 1.52 M | $101.02 M |
| 02/12/2026 | $0.43 | $0.41 (-4.91%) | $0.43 | $0.39 | 2.26 M | $98.30 M |
| 02/11/2026 | $0.45 | $0.42 (-6.19%) | $0.50 | $0.41 | 2.12 M | $101.67 M |
| 02/10/2026 | $0.41 | $0.44 (6.66%) | $0.48 | $0.41 | 2.54 M | $105.54 M |
| 02/09/2026 | $0.47 | $0.42 (-11.25%) | $0.48 | $0.41 | 2.87 M | $100.13 M |
| 02/06/2026 | $0.46 | $0.45 (-2.17%) | $0.47 | $0.41 | 3.19 M | $108.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
