5 DAY PERFORMANCE
-72.30%
1 MONTH PERFORMANCE
-51.81%
3 MONTH PERFORMANCE
+30.72%
6 MONTH PERFORMANCE
+96.08%
YEAR-TO-DATE PERFORMANCE
+105.99%
1 YEAR PERFORMANCE
+63.93%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.18 | $6.84 (-4.74%) | $7.37 | $6.29 | 15.63 M | $1.68 B |
| 06/18/2026 | $7.73 | $7.22 (-6.6%) | $7.91 | $6.92 | 27.64 M | $1.78 B |
| 06/17/2026 | $6.04 | $7.53 (24.67%) | $8.60 | $6.04 | 65.69 M | $1.85 B |
| 06/16/2026 | $6.77 | $6.21 (-8.27%) | $7.16 | $5.97 | 82.39 M | $1.53 B |
| 06/15/2026 | $5.78 | $5.92 (2.42%) | $6.00 | $5.31 | 14.53 M | $1.46 B |
| 06/12/2026 | $5.52 | $5.44 (-1.45%) | $6.32 | $5.32 | 21.78 M | $1.34 B |
| 06/11/2026 | $5.19 | $5.60 (7.9%) | $5.63 | $4.99 | 16.95 M | $1.38 B |
| 06/10/2026 | $4.62 | $5.29 (14.5%) | $5.90 | $4.54 | 27.82 M | $1.30 B |
| 06/09/2026 | $4.54 | $4.66 (2.64%) | $4.86 | $4.02 | 12.72 M | $1.15 B |
| 06/08/2026 | $4.84 | $4.51 (-6.82%) | $4.85 | $4.39 | 10.74 M | $1.11 B |
| 06/05/2026 | $5.38 | $4.71 (-12.45%) | $5.40 | $4.66 | 10.99 M | $1.16 B |
| 06/04/2026 | $5.06 | $5.59 (10.47%) | $5.74 | $4.84 | 12.53 M | $1.38 B |
| 06/03/2026 | $5.43 | $5.21 (-4.05%) | $5.66 | $5.10 | 12.90 M | $1.28 B |
| 06/02/2026 | $5.70 | $5.45 (-4.39%) | $5.76 | $5.34 | 15.04 M | $1.34 B |
| 06/01/2026 | $5.09 | $5.92 (16.31%) | $6.15 | $4.98 | 24.28 M | $1.46 B |
| 05/29/2026 | $4.90 | $5.17 (5.51%) | $5.39 | $4.62 | 22.87 M | $1.27 B |
| 05/28/2026 | $4.65 | $4.85 (4.3%) | $5.36 | $4.65 | 19.50 M | $1.19 B |
| 05/27/2026 | $5.05 | $4.63 (-8.32%) | $5.07 | $4.55 | 21.01 M | $1.14 B |
| 05/26/2026 | $4.15 | $4.97 (19.76%) | $5.17 | $3.91 | 24.45 M | $1.22 B |
| 05/22/2026 | $4.33 | $4.15 (-4.16%) | $4.66 | $4.09 | 19.68 M | $1.02 B |
| 05/21/2026 | $3.90 | $4.33 (11.03%) | $4.45 | $3.68 | 24.49 M | $1.07 B |
| 05/20/2026 | $4.66 | $4.00 (-14.16%) | $4.66 | $3.93 | 31.21 M | $985.20 M |
| 05/19/2026 | $4.70 | $4.70 (0%) | $5.22 | $4.56 | 21.07 M | $1.16 B |
| 05/18/2026 | $5.99 | $4.80 (-19.87%) | $5.99 | $4.65 | 30.19 M | $1.18 B |
| 05/15/2026 | $6.74 | $5.82 (-13.65%) | $7.33 | $5.79 | 36.05 M | $1.43 B |
| 05/14/2026 | $5.64 | $7.29 (29.26%) | $7.65 | $5.36 | 40.03 M | $1.80 B |
| 05/13/2026 | $5.99 | $5.77 (-3.67%) | $6.72 | $5.57 | 39.76 M | $1.42 B |
| 05/12/2026 | $4.79 | $6.33 (32.15%) | $6.34 | $4.75 | 61.33 M | $1.56 B |
| 05/11/2026 | $5.63 | $4.69 (-16.7%) | $5.76 | $4.65 | 61.02 M | $1.16 B |
| 05/08/2026 | $3.86 | $5.49 (42.23%) | $6.00 | $3.75 | 154.11 M | $1.35 B |
| 05/07/2026 | $3.98 | $3.52 (-11.56%) | $4.62 | $3.36 | 194.43 M | $866.98 M |
| 05/06/2026 | $2.46 | $2.27 (-7.72%) | $2.51 | $2.15 | 9.96 M | $559.10 M |
| 05/05/2026 | $2.01 | $2.45 (21.89%) | $2.46 | $1.92 | 11.93 M | $603.44 M |
| 05/04/2026 | $1.78 | $2.01 (12.92%) | $2.12 | $1.72 | 12.18 M | $495.06 M |
| 05/01/2026 | $1.47 | $1.77 (20.41%) | $1.79 | $1.47 | 6.16 M | $435.95 M |
| 04/30/2026 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.42 | 2.72 M | $359.60 M |
| 04/29/2026 | $1.50 | $1.47 (-2%) | $1.53 | $1.43 | 2.99 M | $362.06 M |
| 04/28/2026 | $1.49 | $1.53 (2.68%) | $1.56 | $1.46 | 2.57 M | $376.84 M |
| 04/27/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.48 | 2.99 M | $379.30 M |
| 04/24/2026 | $1.76 | $1.58 (-10.23%) | $1.78 | $1.48 | 7.16 M | $389.15 M |
| 04/23/2026 | $1.52 | $1.70 (11.84%) | $1.72 | $1.48 | 7.00 M | $418.71 M |
| 04/22/2026 | $1.44 | $1.55 (7.64%) | $1.55 | $1.40 | 4.91 M | $381.77 M |
| 04/21/2026 | $1.47 | $1.42 (-3.4%) | $1.51 | $1.40 | 3.91 M | $349.75 M |
| 04/20/2026 | $1.40 | $1.45 (3.57%) | $1.59 | $1.37 | 6.62 M | $357.14 M |
| 04/17/2026 | $1.40 | $1.47 (5%) | $1.58 | $1.39 | 10.47 M | $362.06 M |
| 04/16/2026 | $1.21 | $1.33 (9.92%) | $1.36 | $1.18 | 6.74 M | $327.58 M |
| 04/15/2026 | $1.25 | $1.23 (-1.6%) | $1.32 | $1.13 | 8.07 M | $302.95 M |
| 04/14/2026 | $1.23 | $1.24 (0.81%) | $1.30 | $1.20 | 5.46 M | $305.41 M |
| 04/13/2026 | $1.27 | $1.20 (-5.51%) | $1.31 | $1.18 | 8.58 M | $295.56 M |
| 04/10/2026 | $0.91 | $1.32 (45.05%) | $1.33 | $0.90 | 20.69 M | $325.12 M |
| 04/09/2026 | $0.97 | $0.88 (-9%) | $1.00 | $0.87 | 4.71 M | $217.63 M |
| 04/08/2026 | $0.98 | $0.97 (-0.84%) | $1.08 | $0.96 | 6.23 M | $239.35 M |
| 04/07/2026 | $0.94 | $0.90 (-3.93%) | $0.95 | $0.86 | 5.17 M | $221.82 M |
| 04/06/2026 | $0.97 | $0.95 (-2.23%) | $1.04 | $0.95 | 3.90 M | $233.59 M |
| 04/02/2026 | $0.92 | $0.96 (3.52%) | $1.00 | $0.92 | 2.89 M | $235.83 M |
| 04/01/2026 | $0.99 | $0.97 (-1.81%) | $1.01 | $0.90 | 6.00 M | $239.43 M |
| 03/31/2026 | $1.02 | $0.98 (-3.94%) | $1.05 | $0.95 | 6.87 M | $241.32 M |
| 03/30/2026 | $1.01 | $1.00 (-0.99%) | $1.08 | $0.98 | 4.50 M | $246.30 M |
| 03/27/2026 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.04 | 6.62 M | $258.62 M |
| 03/26/2026 | $1.25 | $1.16 (-7.2%) | $1.32 | $1.08 | 13.23 M | $285.71 M |
| 03/25/2026 | $1.43 | $1.30 (-9.09%) | $1.45 | $1.23 | 10.46 M | $320.19 M |
| 03/24/2026 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.37 | 7.11 M | $342.36 M |
| 03/23/2026 | $1.73 | $1.53 (-11.56%) | $1.74 | $1.52 | 9.12 M | $376.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
