5 DAY PERFORMANCE
-51.57%
1 MONTH PERFORMANCE
-70.41%
3 MONTH PERFORMANCE
-43.18%
6 MONTH PERFORMANCE
+344.44%
YEAR-TO-DATE PERFORMANCE
+105.97%
1 YEAR PERFORMANCE
+57.48%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.55 | $4.82 (5.93%) | $5.05 | $4.43 | 6.64 M | $1.19 B |
| 08/05/2026 | $5.07 | $4.75 (-6.31%) | $5.12 | $4.72 | 5.13 M | $1.17 B |
| 08/04/2026 | $4.78 | $5.15 (7.74%) | $5.22 | $4.76 | 9.15 M | $1.27 B |
| 08/03/2026 | $4.18 | $4.77 (14.11%) | $4.80 | $4.08 | 9.61 M | $1.17 B |
| 07/31/2026 | $4.22 | $4.13 (-2.13%) | $4.30 | $4.10 | 4.45 M | $1.02 B |
| 07/30/2026 | $3.81 | $4.21 (10.5%) | $4.23 | $3.81 | 6.93 M | $1.04 B |
| 07/29/2026 | $3.81 | $3.78 (-0.79%) | $3.95 | $3.70 | 5.56 M | $931.01 M |
| 07/28/2026 | $3.80 | $3.81 (0.26%) | $3.88 | $3.56 | 6.65 M | $938.40 M |
| 07/27/2026 | $3.93 | $3.86 (-1.78%) | $4.07 | $3.73 | 7.30 M | $950.72 M |
| 07/24/2026 | $4.06 | $3.94 (-2.96%) | $4.14 | $3.90 | 6.48 M | $970.42 M |
| 07/23/2026 | $4.11 | $4.02 (-2.19%) | $4.14 | $3.93 | 5.52 M | $990.13 M |
| 07/22/2026 | $4.30 | $4.14 (-3.72%) | $4.33 | $4.06 | 5.85 M | $1.02 B |
| 07/21/2026 | $4.27 | $4.39 (2.81%) | $4.52 | $4.23 | 9.22 M | $1.08 B |
| 07/20/2026 | $4.16 | $4.30 (3.37%) | $4.41 | $4.16 | 9.77 M | $1.06 B |
| 07/17/2026 | $4.08 | $4.15 (1.72%) | $4.29 | $3.97 | 8.34 M | $1.02 B |
| 07/16/2026 | $4.41 | $4.21 (-4.54%) | $4.43 | $3.87 | 16.77 M | $1.04 B |
| 07/15/2026 | $4.75 | $4.45 (-6.32%) | $4.90 | $4.24 | 15.67 M | $1.10 B |
| 07/14/2026 | $4.60 | $4.65 (1.09%) | $5.03 | $4.57 | 15.64 M | $1.15 B |
| 07/13/2026 | $5.25 | $4.52 (-13.9%) | $5.25 | $4.38 | 23.94 M | $1.11 B |
| 07/10/2026 | $4.44 | $5.34 (20.27%) | $5.48 | $4.31 | 41.40 M | $1.32 B |
| 07/09/2026 | $6.27 | $4.37 (-30.3%) | $6.42 | $4.30 | 59.58 M | $1.08 B |
| 07/08/2026 | $6.61 | $6.58 (-0.45%) | $7.74 | $6.08 | 22.43 M | $1.62 B |
| 07/07/2026 | $6.23 | $6.76 (8.51%) | $7.19 | $6.18 | 17.07 M | $1.66 B |
| 07/06/2026 | $5.79 | $6.43 (11.05%) | $6.90 | $5.75 | 12.49 M | $1.58 B |
| 07/02/2026 | $6.49 | $5.72 (-11.86%) | $6.49 | $5.63 | 13.30 M | $1.41 B |
| 07/01/2026 | $6.54 | $6.49 (-0.76%) | $6.95 | $6.29 | 11.80 M | $1.60 B |
| 06/30/2026 | $6.39 | $6.53 (2.19%) | $6.74 | $6.22 | 11.10 M | $1.61 B |
| 06/29/2026 | $6.15 | $6.58 (6.99%) | $6.65 | $5.95 | 10.32 M | $1.62 B |
| 06/26/2026 | $6.28 | $5.98 (-4.78%) | $6.43 | $5.71 | 14.71 M | $1.47 B |
| 06/25/2026 | $6.96 | $6.36 (-8.62%) | $7.19 | $6.16 | 11.90 M | $1.57 B |
| 06/24/2026 | $7.11 | $6.82 (-4.08%) | $7.22 | $6.52 | 11.42 M | $1.68 B |
| 06/23/2026 | $6.64 | $7.27 (9.49%) | $7.80 | $6.64 | 18.81 M | $1.79 B |
| 06/22/2026 | $7.18 | $6.84 (-4.74%) | $7.37 | $6.29 | 15.63 M | $1.68 B |
| 06/18/2026 | $7.73 | $7.22 (-6.6%) | $7.91 | $6.92 | 27.64 M | $1.78 B |
| 06/17/2026 | $6.04 | $7.53 (24.67%) | $8.60 | $6.04 | 65.69 M | $1.85 B |
| 06/16/2026 | $6.77 | $6.21 (-8.27%) | $7.16 | $5.97 | 82.39 M | $1.53 B |
| 06/15/2026 | $5.78 | $5.92 (2.42%) | $6.00 | $5.31 | 14.53 M | $1.46 B |
| 06/12/2026 | $5.52 | $5.44 (-1.45%) | $6.32 | $5.32 | 21.78 M | $1.34 B |
| 06/11/2026 | $5.19 | $5.60 (7.9%) | $5.63 | $4.99 | 16.95 M | $1.38 B |
| 06/10/2026 | $4.62 | $5.29 (14.5%) | $5.90 | $4.54 | 27.82 M | $1.30 B |
| 06/09/2026 | $4.54 | $4.66 (2.64%) | $4.86 | $4.02 | 12.72 M | $1.15 B |
| 06/08/2026 | $4.84 | $4.51 (-6.82%) | $4.85 | $4.39 | 10.74 M | $1.11 B |
| 06/05/2026 | $5.38 | $4.71 (-12.45%) | $5.40 | $4.66 | 10.99 M | $1.16 B |
| 06/04/2026 | $5.06 | $5.59 (10.47%) | $5.74 | $4.84 | 12.53 M | $1.38 B |
| 06/03/2026 | $5.43 | $5.21 (-4.05%) | $5.66 | $5.10 | 12.90 M | $1.28 B |
| 06/02/2026 | $5.70 | $5.45 (-4.39%) | $5.76 | $5.34 | 15.04 M | $1.34 B |
| 06/01/2026 | $5.09 | $5.92 (16.31%) | $6.15 | $4.98 | 24.28 M | $1.46 B |
| 05/29/2026 | $4.90 | $5.17 (5.51%) | $5.39 | $4.62 | 22.87 M | $1.27 B |
| 05/28/2026 | $4.65 | $4.85 (4.3%) | $5.36 | $4.65 | 19.50 M | $1.19 B |
| 05/27/2026 | $5.05 | $4.63 (-8.32%) | $5.07 | $4.55 | 21.01 M | $1.14 B |
| 05/26/2026 | $4.15 | $4.97 (19.76%) | $5.17 | $3.91 | 24.45 M | $1.22 B |
| 05/22/2026 | $4.33 | $4.15 (-4.16%) | $4.66 | $4.09 | 19.68 M | $1.02 B |
| 05/21/2026 | $3.90 | $4.33 (11.03%) | $4.45 | $3.68 | 24.49 M | $1.07 B |
| 05/20/2026 | $4.66 | $4.00 (-14.16%) | $4.66 | $3.93 | 31.21 M | $985.20 M |
| 05/19/2026 | $4.70 | $4.70 (-0.11%) | $5.22 | $4.56 | 21.07 M | $1.16 B |
| 05/18/2026 | $5.99 | $4.80 (-19.87%) | $5.99 | $4.65 | 30.19 M | $1.18 B |
| 05/15/2026 | $6.74 | $5.82 (-13.65%) | $7.33 | $5.79 | 36.05 M | $1.43 B |
| 05/14/2026 | $5.64 | $7.29 (29.26%) | $7.65 | $5.36 | 40.03 M | $1.80 B |
| 05/13/2026 | $5.99 | $5.77 (-3.67%) | $6.72 | $5.57 | 39.76 M | $1.42 B |
| 05/12/2026 | $4.79 | $6.33 (32.15%) | $6.34 | $4.75 | 61.33 M | $1.56 B |
| 05/11/2026 | $5.63 | $4.69 (-16.7%) | $5.76 | $4.65 | 61.02 M | $1.16 B |
| 05/08/2026 | $3.86 | $5.49 (42.41%) | $6.00 | $3.75 | 154.11 M | $1.35 B |
| 05/07/2026 | $3.97 | $3.52 (-11.45%) | $4.62 | $3.36 | 194.43 M | $866.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
