Rackspace Technology, Inc. (RXT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.51

north_east

$0.12 (8.63%)

Day's range

$1.39

$1.58

5 DAY PERFORMANCE

+46.60%

1 MONTH PERFORMANCE

+21.77%

3 MONTH PERFORMANCE

+4.14%

6 MONTH PERFORMANCE

+27.97%

YEAR-TO-DATE PERFORMANCE

-31.67%

1 YEAR PERFORMANCE

-41.70%

Rackspace Technology, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.05	$1.02 (-2.86%)	$1.05	$1.01	545.27 K	$245.21 M
12/04/2025	$1.03	$1.03 (0%)	$1.04	$1.01	923.03 K	$247.61 M
12/03/2025	$0.99	$1.03 (3.64%)	$1.05	$0.99	1.78 M	$247.61 M
12/02/2025	$1.01	$0.99 (-1.6%)	$1.03	$0.97	1.52 M	$238.91 M
12/01/2025	$1.04	$1.02 (-1.92%)	$1.04	$1.00	977.85 K	$245.21 M
11/28/2025	$1.05	$1.06 (0.95%)	$1.08	$1.03	723.60 K	$254.82 M
11/26/2025	$1.02	$1.03 (0.98%)	$1.05	$1.02	820.80 K	$247.61 M
11/25/2025	$1.02	$1.04 (1.96%)	$1.06	$1.01	1.28 M	$250.02 M
11/24/2025	$1.06	$1.01 (-4.72%)	$1.07	$1.00	2.18 M	$242.80 M
11/21/2025	$1.00	$1.06 (6%)	$1.07	$1.00	994.31 K	$254.82 M
11/20/2025	$1.08	$1.01 (-6.48%)	$1.10	$1.00	1.33 M	$242.80 M
11/19/2025	$1.14	$1.05 (-7.89%)	$1.14	$1.05	1.11 M	$252.42 M
11/18/2025	$1.11	$1.11 (0%)	$1.13	$1.07	1.04 M	$266.84 M
11/17/2025	$1.16	$1.12 (-3.45%)	$1.16	$1.11	849.55 K	$269.25 M
11/14/2025	$1.13	$1.14 (0.88%)	$1.16	$1.11	819.20 K	$274.06 M
11/13/2025	$1.17	$1.15 (-1.71%)	$1.21	$1.14	1.86 M	$276.46 M
11/12/2025	$1.22	$1.19 (-2.46%)	$1.23	$1.17	986.90 K	$286.08 M
11/11/2025	$1.19	$1.18 (-0.84%)	$1.21	$1.16	968.20 K	$283.67 M
11/10/2025	$1.31	$1.21 (-7.63%)	$1.32	$1.20	763.64 K	$290.88 M
11/07/2025	$1.39	$1.24 (-10.79%)	$1.39	$1.19	2.23 M	$298.10 M
11/06/2025	$1.53	$1.46 (-4.58%)	$1.54	$1.45	646.10 K	$350.98 M
11/05/2025	$1.51	$1.55 (2.65%)	$1.56	$1.50	645.23 K	$372.62 M
11/04/2025	$1.54	$1.50 (-2.6%)	$1.59	$1.49	965.10 K	$360.60 M
11/03/2025	$1.61	$1.57 (-2.48%)	$1.62	$1.51	858.28 K	$377.43 M
10/31/2025	$1.63	$1.60 (-1.84%)	$1.63	$1.54	1.42 M	$380.80 M
10/30/2025	$1.61	$1.62 (0.62%)	$1.64	$1.57	546.22 K	$385.56 M
10/29/2025	$1.63	$1.62 (-0.61%)	$1.68	$1.57	921.30 K	$385.56 M
10/28/2025	$1.70	$1.64 (-3.53%)	$1.70	$1.62	643.70 K	$390.32 M
10/27/2025	$1.81	$1.71 (-5.52%)	$1.81	$1.66	1.14 M	$406.98 M
10/24/2025	$1.86	$1.76 (-5.38%)	$1.86	$1.72	1.46 M	$418.88 M
10/23/2025	$1.50	$1.83 (22%)	$1.86	$1.49	5.30 M	$435.54 M
10/22/2025	$1.50	$1.49 (-0.67%)	$1.50	$1.43	813.80 K	$354.62 M
10/21/2025	$1.50	$1.51 (0.67%)	$1.55	$1.47	561.60 K	$359.38 M
10/20/2025	$1.46	$1.49 (2.05%)	$1.57	$1.45	874.02 K	$354.62 M
10/17/2025	$1.45	$1.42 (-2.07%)	$1.47	$1.38	671.30 K	$337.96 M
10/16/2025	$1.52	$1.47 (-3.29%)	$1.57	$1.45	773.85 K	$349.86 M
10/15/2025	$1.49	$1.52 (2.01%)	$1.55	$1.45	1.36 M	$361.76 M
10/14/2025	$1.39	$1.45 (4.32%)	$1.47	$1.34	888.30 K	$345.10 M
10/13/2025	$1.36	$1.34 (-1.47%)	$1.38	$1.33	570.60 K	$318.92 M
10/10/2025	$1.45	$1.33 (-8.28%)	$1.48	$1.33	1.02 M	$316.54 M
10/09/2025	$1.50	$1.46 (-2.67%)	$1.50	$1.44	449.53 K	$347.48 M
10/08/2025	$1.41	$1.50 (6.38%)	$1.54	$1.41	743.55 K	$357.00 M
10/07/2025	$1.49	$1.41 (-5.37%)	$1.50	$1.40	802.15 K	$335.58 M
10/06/2025	$1.52	$1.50 (-1.32%)	$1.55	$1.49	733.95 K	$357.00 M
10/03/2025	$1.39	$1.51 (8.63%)	$1.58	$1.39	2.23 M	$359.38 M
10/02/2025	$1.40	$1.39 (-0.71%)	$1.41	$1.34	1.11 M	$330.82 M
10/01/2025	$1.38	$1.39 (0.72%)	$1.42	$1.35	1.06 M	$330.82 M
09/30/2025	$1.37	$1.41 (2.92%)	$1.43	$1.37	503.15 K	$335.58 M
09/29/2025	$1.38	$1.38 (0%)	$1.41	$1.37	616.80 K	$328.44 M
09/26/2025	$1.41	$1.39 (-1.42%)	$1.44	$1.38	542.24 K	$330.82 M
09/25/2025	$1.51	$1.42 (-5.96%)	$1.53	$1.41	1.05 M	$337.96 M
09/24/2025	$1.46	$1.52 (4.11%)	$1.53	$1.43	879.83 K	$361.76 M
09/23/2025	$1.47	$1.46 (-0.68%)	$1.50	$1.41	797.22 K	$347.48 M
09/22/2025	$1.44	$1.44 (0%)	$1.46	$1.42	402.92 K	$342.72 M
09/19/2025	$1.48	$1.44 (-2.7%)	$1.49	$1.41	1.65 M	$342.72 M
09/18/2025	$1.46	$1.48 (1.37%)	$1.52	$1.45	798.82 K	$352.24 M
09/17/2025	$1.35	$1.44 (6.67%)	$1.46	$1.33	3.18 M	$342.72 M
09/16/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.32	1.35 M	$321.30 M
09/15/2025	$1.43	$1.37 (-4.2%)	$1.44	$1.33	1.80 M	$326.06 M
09/12/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.45	609.90 K	$345.10 M
09/11/2025	$1.40	$1.49 (6.43%)	$1.49	$1.39	1.10 M	$354.62 M
09/10/2025	$1.40	$1.41 (0.71%)	$1.45	$1.39	980.13 K	$335.58 M
09/09/2025	$1.43	$1.41 (-1.4%)	$1.47	$1.39	948.26 K	$335.58 M
09/08/2025	$1.38	$1.45 (5.07%)	$1.46	$1.37	958.80 K	$345.10 M