5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
-9.77%
6 MONTH PERFORMANCE
-12.08%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-45.73%
RxSight Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.14 | $6.84 (-4.13%) | $7.26 | $6.76 | 1.03 M | $290.08 M |
| 05/05/2026 | $7.38 | $7.26 (-1.63%) | $7.45 | $7.11 | 386.00 K | $298.94 M |
| 05/04/2026 | $7.32 | $7.38 (0.82%) | $7.49 | $7.29 | 644.70 K | $303.88 M |
| 05/01/2026 | $7.07 | $7.40 (4.67%) | $7.41 | $7.05 | 441.00 K | $304.70 M |
| 04/30/2026 | $6.82 | $7.07 (3.67%) | $7.18 | $6.79 | 526.60 K | $291.11 M |
| 04/29/2026 | $7.10 | $6.83 (-3.8%) | $7.10 | $6.76 | 443.90 K | $281.23 M |
| 04/28/2026 | $7.23 | $7.17 (-0.83%) | $7.33 | $7.05 | 578.30 K | $295.23 M |
| 04/27/2026 | $7.24 | $7.29 (0.69%) | $7.43 | $7.19 | 370.30 K | $300.17 M |
| 04/24/2026 | $7.20 | $7.25 (0.69%) | $7.28 | $7.07 | 325.80 K | $298.52 M |
| 04/23/2026 | $7.34 | $7.20 (-1.91%) | $7.41 | $7.10 | 402.30 K | $296.47 M |
| 04/22/2026 | $7.13 | $7.40 (3.79%) | $7.56 | $7.11 | 740.50 K | $304.70 M |
| 04/21/2026 | $7.45 | $7.09 (-4.83%) | $7.49 | $7.02 | 719.42 K | $291.94 M |
| 04/20/2026 | $7.51 | $7.44 (-0.93%) | $7.64 | $7.35 | 509.32 K | $306.35 M |
| 04/17/2026 | $7.60 | $7.61 (0.13%) | $7.72 | $7.31 | 600.12 K | $313.35 M |
| 04/16/2026 | $7.22 | $7.38 (2.22%) | $7.67 | $7.01 | 1.23 M | $303.88 M |
| 04/15/2026 | $7.27 | $7.22 (-0.69%) | $7.44 | $6.99 | 1.43 M | $297.29 M |
| 04/14/2026 | $7.09 | $7.27 (2.54%) | $7.41 | $7.09 | 510.70 K | $299.35 M |
| 04/13/2026 | $6.81 | $7.05 (3.52%) | $7.24 | $6.61 | 532.50 K | $290.29 M |
| 04/10/2026 | $6.78 | $6.83 (0.74%) | $6.86 | $6.57 | 422.60 K | $281.23 M |
| 04/09/2026 | $7.17 | $6.77 (-5.58%) | $7.17 | $6.75 | 535.42 K | $278.76 M |
| 04/08/2026 | $7.11 | $7.28 (2.39%) | $7.29 | $7.00 | 1.09 M | $299.76 M |
| 04/07/2026 | $6.96 | $6.76 (-2.87%) | $7.06 | $6.75 | 430.30 K | $278.35 M |
| 04/06/2026 | $6.68 | $7.02 (5.09%) | $7.09 | $6.51 | 684.13 K | $289.05 M |
| 04/02/2026 | $6.24 | $6.64 (6.41%) | $6.70 | $6.07 | 457.00 K | $273.41 M |
| 04/01/2026 | $6.25 | $6.34 (1.44%) | $6.42 | $6.15 | 784.83 K | $261.05 M |
| 03/31/2026 | $6.17 | $6.16 (-0.16%) | $6.33 | $5.90 | 3.02 M | $253.64 M |
| 03/30/2026 | $6.26 | $6.09 (-2.72%) | $6.32 | $6.03 | 619.32 K | $250.76 M |
| 03/27/2026 | $6.46 | $6.26 (-3.1%) | $6.50 | $6.20 | 570.55 K | $257.76 M |
| 03/26/2026 | $6.55 | $6.49 (-0.92%) | $6.78 | $6.45 | 403.50 K | $267.23 M |
| 03/25/2026 | $6.37 | $6.59 (3.45%) | $6.73 | $6.36 | 728.73 K | $271.35 M |
| 03/24/2026 | $6.29 | $6.26 (-0.48%) | $6.41 | $6.02 | 758.76 K | $257.76 M |
| 03/23/2026 | $6.59 | $6.39 (-3.03%) | $6.74 | $6.26 | 819.64 K | $263.11 M |
| 03/20/2026 | $6.78 | $6.44 (-5.01%) | $6.87 | $6.35 | 1.08 M | $265.17 M |
| 03/19/2026 | $7.33 | $6.74 (-8.05%) | $7.53 | $6.72 | 537.50 K | $277.52 M |
| 03/18/2026 | $7.38 | $7.35 (-0.41%) | $7.47 | $7.31 | 346.10 K | $302.64 M |
| 03/17/2026 | $7.51 | $7.56 (0.67%) | $7.72 | $7.25 | 517.00 K | $311.29 M |
| 03/16/2026 | $7.45 | $7.48 (0.4%) | $7.66 | $7.42 | 370.20 K | $307.99 M |
| 03/13/2026 | $7.64 | $7.33 (-4.06%) | $7.79 | $7.23 | 564.20 K | $301.82 M |
| 03/12/2026 | $7.29 | $7.64 (4.8%) | $7.68 | $7.20 | 947.73 K | $314.58 M |
| 03/11/2026 | $7.45 | $7.39 (-0.81%) | $7.57 | $7.22 | 392.92 K | $304.29 M |
| 03/10/2026 | $7.64 | $7.51 (-1.7%) | $7.81 | $7.39 | 716.70 K | $309.23 M |
| 03/09/2026 | $7.36 | $7.57 (2.85%) | $7.63 | $6.83 | 1.28 M | $311.70 M |
| 03/06/2026 | $7.62 | $7.69 (0.92%) | $7.93 | $7.56 | 779.40 K | $316.64 M |
| 03/05/2026 | $7.78 | $7.81 (0.39%) | $8.08 | $7.75 | 577.23 K | $321.58 M |
| 03/04/2026 | $7.71 | $7.93 (2.85%) | $8.01 | $7.59 | 644.82 K | $326.52 M |
| 03/03/2026 | $7.40 | $7.62 (2.97%) | $7.79 | $7.30 | 656.00 K | $313.76 M |
| 03/02/2026 | $7.25 | $7.61 (4.97%) | $7.79 | $7.25 | 699.75 K | $313.35 M |
| 02/27/2026 | $7.84 | $7.48 (-4.59%) | $7.84 | $7.14 | 1.07 M | $307.99 M |
| 02/26/2026 | $7.61 | $7.92 (4.07%) | $9.00 | $7.38 | 1.59 M | $326.11 M |
| 02/25/2026 | $8.82 | $8.81 (-0.11%) | $9.02 | $8.55 | 907.30 K | $362.76 M |
| 02/24/2026 | $8.84 | $8.94 (1.13%) | $9.07 | $8.75 | 424.40 K | $368.11 M |
| 02/23/2026 | $8.66 | $8.85 (2.19%) | $8.86 | $8.57 | 581.02 K | $364.41 M |
| 02/20/2026 | $8.38 | $8.63 (2.98%) | $8.65 | $8.36 | 772.20 K | $353.53 M |
| 02/19/2026 | $8.43 | $8.40 (-0.36%) | $8.48 | $8.22 | 873.39 K | $344.11 M |
| 02/18/2026 | $8.62 | $8.53 (-1.04%) | $8.92 | $8.45 | 962.70 K | $349.43 M |
| 02/17/2026 | $8.09 | $8.61 (6.43%) | $8.74 | $8.05 | 1.11 M | $352.71 M |
| 02/13/2026 | $7.81 | $8.04 (2.94%) | $8.31 | $7.81 | 624.32 K | $329.36 M |
| 02/12/2026 | $8.19 | $7.80 (-4.76%) | $8.29 | $7.65 | 878.30 K | $319.53 M |
| 02/11/2026 | $8.22 | $8.03 (-2.31%) | $8.30 | $7.83 | 902.32 K | $328.95 M |
| 02/10/2026 | $8.26 | $8.21 (-0.61%) | $8.51 | $8.18 | 439.83 K | $336.32 M |
| 02/09/2026 | $8.34 | $8.26 (-0.96%) | $8.34 | $8.01 | 711.32 K | $338.37 M |
| 02/06/2026 | $7.94 | $8.39 (5.67%) | $8.54 | $7.79 | 2.12 M | $343.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
