5 DAY PERFORMANCE
+60.04%
1 MONTH PERFORMANCE
+24.30%
3 MONTH PERFORMANCE
+18.47%
6 MONTH PERFORMANCE
-31.24%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-44.09%
RxSight Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.73 | $4.96 (4.86%) | $5.15 | $4.70 | 1.30 M | $204.88 M |
| 06/18/2026 | $4.64 | $4.73 (1.94%) | $4.73 | $4.59 | 978.80 K | $195.38 M |
| 06/17/2026 | $4.71 | $4.59 (-2.55%) | $4.83 | $4.56 | 861.00 K | $189.60 M |
| 06/16/2026 | $4.82 | $4.68 (-2.9%) | $4.86 | $4.66 | 788.00 K | $193.31 M |
| 06/15/2026 | $4.79 | $4.79 (0%) | $4.84 | $4.59 | 1.01 M | $197.86 M |
| 06/12/2026 | $4.85 | $4.71 (-2.89%) | $4.94 | $4.69 | 1.01 M | $194.55 M |
| 06/11/2026 | $4.63 | $4.80 (3.67%) | $4.90 | $4.48 | 1.76 M | $198.27 M |
| 06/10/2026 | $4.92 | $4.60 (-6.5%) | $4.97 | $4.58 | 844.54 K | $190.01 M |
| 06/09/2026 | $5.00 | $4.91 (-1.8%) | $5.15 | $4.82 | 1.07 M | $202.81 M |
| 06/08/2026 | $5.00 | $4.95 (-1%) | $5.03 | $4.91 | 646.52 K | $204.47 M |
| 06/05/2026 | $5.08 | $5.00 (-1.57%) | $5.21 | $4.96 | 818.00 K | $206.53 M |
| 06/04/2026 | $4.86 | $5.10 (4.94%) | $5.14 | $4.84 | 1.17 M | $210.66 M |
| 06/03/2026 | $4.96 | $4.79 (-3.43%) | $5.03 | $4.70 | 1.24 M | $197.86 M |
| 06/02/2026 | $5.22 | $4.94 (-5.36%) | $5.28 | $4.93 | 1.08 M | $204.05 M |
| 06/01/2026 | $5.30 | $5.24 (-1.13%) | $5.42 | $5.01 | 1.41 M | $216.44 M |
| 05/29/2026 | $5.59 | $5.33 (-4.65%) | $5.67 | $5.31 | 928.40 K | $220.16 M |
| 05/28/2026 | $5.61 | $5.59 (-0.36%) | $5.69 | $5.52 | 1.34 M | $230.90 M |
| 05/27/2026 | $5.94 | $5.62 (-5.39%) | $6.00 | $5.61 | 666.41 K | $232.14 M |
| 05/26/2026 | $6.15 | $5.99 (-2.6%) | $6.15 | $5.92 | 621.80 K | $247.42 M |
| 05/22/2026 | $6.37 | $6.09 (-4.4%) | $6.53 | $6.05 | 399.31 K | $251.55 M |
| 05/21/2026 | $6.07 | $6.35 (4.61%) | $6.39 | $6.01 | 653.60 K | $262.29 M |
| 05/20/2026 | $5.93 | $6.16 (3.88%) | $6.16 | $5.79 | 521.24 K | $254.45 M |
| 05/19/2026 | $5.93 | $5.95 (0.34%) | $6.07 | $5.89 | 475.40 K | $245.77 M |
| 05/18/2026 | $5.71 | $6.00 (5.08%) | $6.07 | $5.69 | 735.70 K | $247.84 M |
| 05/15/2026 | $5.53 | $5.68 (2.71%) | $5.69 | $5.43 | 572.10 K | $234.62 M |
| 05/14/2026 | $5.55 | $5.63 (1.44%) | $5.71 | $5.44 | 427.60 K | $232.55 M |
| 05/13/2026 | $5.49 | $5.55 (1.09%) | $5.77 | $5.40 | 627.64 K | $229.25 M |
| 05/12/2026 | $5.65 | $5.52 (-2.3%) | $5.68 | $5.43 | 722.21 K | $228.01 M |
| 05/11/2026 | $5.80 | $5.70 (-1.72%) | $5.85 | $5.56 | 652.60 K | $235.44 M |
| 05/08/2026 | $5.80 | $5.85 (0.86%) | $5.87 | $5.63 | 923.40 K | $241.64 M |
| 05/07/2026 | $6.21 | $5.80 (-6.6%) | $6.50 | $5.30 | 2.14 M | $239.58 M |
| 05/06/2026 | $7.26 | $6.78 (-6.61%) | $7.26 | $6.75 | 1.40 M | $280.06 M |
| 05/05/2026 | $7.38 | $7.26 (-1.63%) | $7.45 | $7.11 | 386.00 K | $299.88 M |
| 05/04/2026 | $7.32 | $7.38 (0.82%) | $7.49 | $7.29 | 644.70 K | $304.84 M |
| 05/01/2026 | $7.07 | $7.40 (4.67%) | $7.41 | $7.05 | 441.00 K | $305.67 M |
| 04/30/2026 | $6.82 | $7.07 (3.67%) | $7.18 | $6.79 | 526.60 K | $292.03 M |
| 04/29/2026 | $7.10 | $6.83 (-3.8%) | $7.10 | $6.76 | 443.90 K | $282.12 M |
| 04/28/2026 | $7.23 | $7.17 (-0.83%) | $7.33 | $7.05 | 578.30 K | $296.16 M |
| 04/27/2026 | $7.24 | $7.29 (0.69%) | $7.43 | $7.19 | 370.30 K | $301.12 M |
| 04/24/2026 | $7.20 | $7.25 (0.69%) | $7.28 | $7.07 | 325.80 K | $299.47 M |
| 04/23/2026 | $7.34 | $7.20 (-1.91%) | $7.41 | $7.10 | 402.30 K | $297.40 M |
| 04/22/2026 | $7.13 | $7.40 (3.79%) | $7.56 | $7.11 | 740.50 K | $305.67 M |
| 04/21/2026 | $7.45 | $7.09 (-4.83%) | $7.49 | $7.02 | 719.42 K | $292.86 M |
| 04/20/2026 | $7.51 | $7.44 (-0.93%) | $7.64 | $7.35 | 509.32 K | $307.32 M |
| 04/17/2026 | $7.60 | $7.61 (0.13%) | $7.72 | $7.31 | 600.12 K | $314.34 M |
| 04/16/2026 | $7.22 | $7.38 (2.22%) | $7.67 | $7.01 | 1.23 M | $304.84 M |
| 04/15/2026 | $7.27 | $7.22 (-0.69%) | $7.44 | $6.99 | 1.43 M | $298.23 M |
| 04/14/2026 | $7.09 | $7.27 (2.54%) | $7.41 | $7.09 | 510.70 K | $300.30 M |
| 04/13/2026 | $6.81 | $7.05 (3.52%) | $7.24 | $6.61 | 532.50 K | $291.21 M |
| 04/10/2026 | $6.78 | $6.83 (0.74%) | $6.86 | $6.57 | 422.60 K | $282.12 M |
| 04/09/2026 | $7.17 | $6.77 (-5.58%) | $7.17 | $6.75 | 535.42 K | $279.64 M |
| 04/08/2026 | $7.11 | $7.28 (2.39%) | $7.29 | $7.00 | 1.09 M | $300.71 M |
| 04/07/2026 | $6.96 | $6.76 (-2.87%) | $7.06 | $6.75 | 430.30 K | $279.23 M |
| 04/06/2026 | $6.68 | $7.02 (5.09%) | $7.09 | $6.51 | 684.13 K | $289.97 M |
| 04/02/2026 | $6.24 | $6.64 (6.41%) | $6.70 | $6.07 | 457.00 K | $274.27 M |
| 04/01/2026 | $6.25 | $6.34 (1.44%) | $6.42 | $6.15 | 784.83 K | $261.88 M |
| 03/31/2026 | $6.17 | $6.16 (-0.16%) | $6.33 | $5.90 | 3.02 M | $254.45 M |
| 03/30/2026 | $6.26 | $6.09 (-2.72%) | $6.32 | $6.03 | 619.32 K | $251.55 M |
| 03/27/2026 | $6.46 | $6.26 (-3.1%) | $6.50 | $6.20 | 570.55 K | $258.58 M |
| 03/26/2026 | $6.55 | $6.49 (-0.92%) | $6.78 | $6.45 | 403.50 K | $268.08 M |
| 03/25/2026 | $6.37 | $6.59 (3.45%) | $6.73 | $6.36 | 728.73 K | $272.21 M |
| 03/24/2026 | $6.29 | $6.26 (-0.48%) | $6.41 | $6.02 | 758.76 K | $258.58 M |
| 03/23/2026 | $6.59 | $6.39 (-3.03%) | $6.74 | $6.26 | 819.64 K | $263.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
