5 DAY PERFORMANCE
+40.19%
1 MONTH PERFORMANCE
+21.12%
3 MONTH PERFORMANCE
+60.04%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-19.55%
RxSight Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.21 | $5.14 (-1.34%) | $5.34 | $5.05 | 627.65 K | $213.26 M |
| 09/18/2026 | $5.25 | $5.20 (-0.95%) | $5.36 | $5.16 | 1.08 M | $215.75 M |
| 09/17/2026 | $5.58 | $5.32 (-4.66%) | $5.58 | $5.17 | 1.01 M | $220.73 M |
| 09/16/2026 | $5.56 | $5.40 (-2.88%) | $5.58 | $5.31 | 803.00 K | $224.05 M |
| 09/15/2026 | $6.05 | $5.62 (-7.11%) | $6.05 | $5.60 | 679.27 K | $233.18 M |
| 09/14/2026 | $6.02 | $6.11 (1.5%) | $6.21 | $5.95 | 632.16 K | $253.51 M |
| 09/11/2026 | $6.00 | $6.02 (0.33%) | $6.03 | $5.78 | 450.65 K | $249.78 M |
| 09/10/2026 | $6.26 | $5.96 (-4.79%) | $6.33 | $5.89 | 667.39 K | $247.29 M |
| 09/09/2026 | $6.41 | $6.33 (-1.25%) | $6.66 | $6.27 | 1.21 M | $262.64 M |
| 09/08/2026 | $6.28 | $6.45 (2.71%) | $6.47 | $6.05 | 734.19 K | $267.62 M |
| 09/04/2026 | $6.47 | $6.38 (-1.39%) | $6.63 | $6.34 | 561.30 K | $264.71 M |
| 09/03/2026 | $7.11 | $6.54 (-8.02%) | $7.11 | $6.48 | 605.40 K | $271.35 M |
| 09/02/2026 | $6.96 | $7.03 (1.01%) | $7.35 | $6.91 | 778.90 K | $291.68 M |
| 09/01/2026 | $7.28 | $6.99 (-3.98%) | $7.44 | $6.96 | 988.92 K | $290.02 M |
| 08/31/2026 | $7.05 | $7.33 (3.97%) | $7.36 | $7.00 | 1.29 M | $304.13 M |
| 08/28/2026 | $6.59 | $7.05 (6.98%) | $7.06 | $6.55 | 663.40 K | $292.51 M |
| 08/27/2026 | $6.36 | $6.61 (3.93%) | $6.69 | $6.27 | 580.12 K | $274.25 M |
| 08/26/2026 | $6.36 | $6.38 (0.31%) | $6.61 | $6.19 | 1.72 M | $264.71 M |
| 08/25/2026 | $6.23 | $6.40 (2.73%) | $6.41 | $6.14 | 366.40 K | $265.54 M |
| 08/24/2026 | $6.26 | $6.26 (0%) | $6.55 | $6.18 | 480.60 K | $259.73 M |
| 08/21/2026 | $6.10 | $6.25 (2.46%) | $6.31 | $6.00 | 1.54 M | $259.32 M |
| 08/20/2026 | $6.09 | $6.09 (0%) | $6.25 | $5.95 | 663.00 K | $252.68 M |
| 08/19/2026 | $6.37 | $6.16 (-3.3%) | $6.66 | $6.10 | 622.53 K | $255.58 M |
| 08/18/2026 | $6.38 | $6.37 (-0.16%) | $6.67 | $6.26 | 712.54 K | $264.30 M |
| 08/17/2026 | $6.80 | $6.48 (-4.71%) | $6.87 | $6.39 | 657.10 K | $268.86 M |
| 08/14/2026 | $7.04 | $6.89 (-2.13%) | $7.10 | $6.87 | 488.40 K | $285.87 M |
| 08/13/2026 | $7.06 | $7.01 (-0.71%) | $7.16 | $6.89 | 703.01 K | $290.85 M |
| 08/12/2026 | $6.98 | $7.06 (1.15%) | $7.19 | $6.88 | 811.30 K | $292.93 M |
| 08/11/2026 | $6.53 | $7.04 (7.81%) | $7.22 | $6.51 | 1.65 M | $292.10 M |
| 08/10/2026 | $6.26 | $6.57 (4.95%) | $6.59 | $6.25 | 1.15 M | $272.60 M |
| 08/07/2026 | $6.03 | $6.26 (3.81%) | $6.30 | $5.94 | 627.70 K | $259.73 M |
| 08/06/2026 | $6.00 | $6.08 (1.33%) | $6.13 | $5.43 | 1.34 M | $252.26 M |
| 08/05/2026 | $6.17 | $6.29 (1.94%) | $6.38 | $6.01 | 903.43 K | $260.98 M |
| 08/04/2026 | $6.28 | $6.25 (-0.48%) | $6.43 | $6.16 | 645.90 K | $259.32 M |
| 08/03/2026 | $6.10 | $6.29 (3.11%) | $6.34 | $6.07 | 1.23 M | $260.98 M |
| 07/31/2026 | $6.08 | $6.01 (-1.15%) | $6.12 | $5.86 | 540.90 K | $248.25 M |
| 07/30/2026 | $6.14 | $6.08 (-0.98%) | $6.22 | $5.93 | 509.90 K | $251.14 M |
| 07/29/2026 | $6.00 | $6.13 (2.17%) | $6.23 | $5.84 | 935.66 K | $253.21 M |
| 07/28/2026 | $5.64 | $6.05 (7.27%) | $6.07 | $5.64 | 1.33 M | $249.90 M |
| 07/27/2026 | $5.25 | $5.64 (7.43%) | $5.68 | $5.25 | 984.10 K | $232.97 M |
| 07/24/2026 | $5.40 | $5.19 (-3.89%) | $5.47 | $5.06 | 843.50 K | $214.38 M |
| 07/23/2026 | $5.28 | $5.37 (1.7%) | $5.41 | $5.23 | 781.93 K | $221.81 M |
| 07/22/2026 | $5.26 | $5.39 (2.47%) | $5.42 | $5.10 | 841.90 K | $222.64 M |
| 07/21/2026 | $5.52 | $5.25 (-4.89%) | $5.59 | $5.18 | 1.52 M | $216.86 M |
| 07/20/2026 | $5.51 | $5.61 (1.81%) | $5.63 | $5.40 | 747.40 K | $231.73 M |
| 07/17/2026 | $5.48 | $5.55 (1.28%) | $5.73 | $5.38 | 839.21 K | $229.25 M |
| 07/16/2026 | $5.06 | $5.57 (10.08%) | $5.93 | $5.06 | 2.37 M | $230.08 M |
| 07/15/2026 | $4.91 | $5.25 (6.92%) | $5.31 | $4.86 | 739.83 K | $216.86 M |
| 07/14/2026 | $5.06 | $4.92 (-2.77%) | $5.13 | $4.84 | 748.65 K | $203.23 M |
| 07/13/2026 | $4.93 | $5.06 (2.64%) | $5.25 | $4.88 | 782.54 K | $209.01 M |
| 07/10/2026 | $5.08 | $4.95 (-2.56%) | $5.11 | $4.88 | 690.50 K | $204.47 M |
| 07/09/2026 | $5.34 | $5.08 (-4.87%) | $5.36 | $5.02 | 869.80 K | $209.84 M |
| 07/08/2026 | $5.56 | $5.34 (-3.96%) | $5.90 | $5.31 | 1.36 M | $220.57 M |
| 07/07/2026 | $5.50 | $5.62 (2.18%) | $5.74 | $4.81 | 2.43 M | $232.14 M |
| 07/06/2026 | $5.52 | $5.60 (1.45%) | $5.76 | $5.43 | 1.09 M | $231.31 M |
| 07/02/2026 | $5.14 | $5.61 (9.14%) | $5.67 | $5.14 | 3.55 M | $231.73 M |
| 07/01/2026 | $4.86 | $5.17 (6.38%) | $5.23 | $4.85 | 1.73 M | $213.55 M |
| 06/30/2026 | $5.15 | $4.82 (-6.41%) | $5.15 | $4.72 | 1.82 M | $199.10 M |
| 06/29/2026 | $5.35 | $5.10 (-4.67%) | $5.36 | $4.89 | 4.76 M | $210.66 M |
| 06/26/2026 | $5.13 | $5.36 (4.48%) | $5.49 | $4.95 | 3.47 M | $221.40 M |
| 06/25/2026 | $5.29 | $5.13 (-3.02%) | $5.35 | $5.11 | 665.40 K | $211.90 M |
| 06/24/2026 | $5.22 | $5.31 (1.72%) | $5.47 | $5.22 | 668.10 K | $219.34 M |
| 06/23/2026 | $4.89 | $5.22 (6.75%) | $5.28 | $4.89 | 865.50 K | $215.62 M |
| 06/22/2026 | $4.73 | $4.96 (4.86%) | $5.15 | $4.70 | 1.30 M | $204.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
