5 DAY PERFORMANCE
+25.96%
1 MONTH PERFORMANCE
+34.70%
3 MONTH PERFORMANCE
+30.52%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-2.82%
RxSight Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.03 | $6.02 (-0.17%) | $6.15 | $5.95 | 77.45 K | |
| 08/06/2026 | $6.00 | $6.08 (1.33%) | $6.13 | $5.43 | 1.34 M | $252.26 M |
| 08/05/2026 | $6.17 | $6.29 (1.94%) | $6.38 | $6.01 | 903.43 K | $260.98 M |
| 08/04/2026 | $6.28 | $6.25 (-0.48%) | $6.43 | $6.16 | 645.90 K | $259.32 M |
| 08/03/2026 | $6.10 | $6.29 (3.11%) | $6.34 | $6.07 | 1.23 M | $260.98 M |
| 07/31/2026 | $6.08 | $6.01 (-1.15%) | $6.12 | $5.86 | 540.90 K | $248.25 M |
| 07/30/2026 | $6.14 | $6.08 (-0.98%) | $6.22 | $5.93 | 509.90 K | $251.14 M |
| 07/29/2026 | $6.00 | $6.13 (2.17%) | $6.23 | $5.84 | 935.66 K | $253.21 M |
| 07/28/2026 | $5.64 | $6.05 (7.27%) | $6.07 | $5.64 | 1.33 M | $249.90 M |
| 07/27/2026 | $5.25 | $5.64 (7.43%) | $5.68 | $5.25 | 984.10 K | $232.97 M |
| 07/24/2026 | $5.40 | $5.19 (-3.89%) | $5.47 | $5.06 | 843.50 K | $214.38 M |
| 07/23/2026 | $5.28 | $5.37 (1.7%) | $5.41 | $5.23 | 781.93 K | $221.81 M |
| 07/22/2026 | $5.26 | $5.39 (2.47%) | $5.42 | $5.10 | 841.90 K | $222.64 M |
| 07/21/2026 | $5.52 | $5.25 (-4.89%) | $5.59 | $5.18 | 1.52 M | $216.86 M |
| 07/20/2026 | $5.51 | $5.61 (1.81%) | $5.63 | $5.40 | 747.40 K | $231.73 M |
| 07/17/2026 | $5.48 | $5.55 (1.28%) | $5.73 | $5.38 | 839.21 K | $229.25 M |
| 07/16/2026 | $5.06 | $5.57 (10.08%) | $5.93 | $5.06 | 2.37 M | $230.08 M |
| 07/15/2026 | $4.91 | $5.25 (6.92%) | $5.31 | $4.86 | 739.83 K | $216.86 M |
| 07/14/2026 | $5.06 | $4.92 (-2.77%) | $5.13 | $4.84 | 748.65 K | $203.23 M |
| 07/13/2026 | $4.93 | $5.06 (2.64%) | $5.25 | $4.88 | 782.54 K | $209.01 M |
| 07/10/2026 | $5.08 | $4.95 (-2.56%) | $5.11 | $4.88 | 690.50 K | $204.47 M |
| 07/09/2026 | $5.34 | $5.08 (-4.87%) | $5.36 | $5.02 | 869.80 K | $209.84 M |
| 07/08/2026 | $5.56 | $5.34 (-3.96%) | $5.90 | $5.31 | 1.36 M | $220.57 M |
| 07/07/2026 | $5.50 | $5.62 (2.18%) | $5.74 | $4.81 | 2.43 M | $232.14 M |
| 07/06/2026 | $5.52 | $5.60 (1.45%) | $5.76 | $5.43 | 1.09 M | $231.31 M |
| 07/02/2026 | $5.14 | $5.61 (9.14%) | $5.67 | $5.14 | 3.55 M | $231.73 M |
| 07/01/2026 | $4.86 | $5.17 (6.38%) | $5.23 | $4.85 | 1.73 M | $213.55 M |
| 06/30/2026 | $5.15 | $4.82 (-6.41%) | $5.15 | $4.72 | 1.82 M | $199.10 M |
| 06/29/2026 | $5.35 | $5.10 (-4.67%) | $5.36 | $4.89 | 4.76 M | $210.66 M |
| 06/26/2026 | $5.13 | $5.36 (4.48%) | $5.49 | $4.95 | 3.47 M | $221.40 M |
| 06/25/2026 | $5.29 | $5.13 (-3.02%) | $5.35 | $5.11 | 665.40 K | $211.90 M |
| 06/24/2026 | $5.22 | $5.31 (1.72%) | $5.47 | $5.22 | 668.10 K | $219.34 M |
| 06/23/2026 | $4.89 | $5.22 (6.75%) | $5.28 | $4.89 | 865.50 K | $215.62 M |
| 06/22/2026 | $4.73 | $4.96 (4.86%) | $5.15 | $4.70 | 1.30 M | $204.88 M |
| 06/18/2026 | $4.64 | $4.73 (1.94%) | $4.73 | $4.59 | 978.80 K | $195.38 M |
| 06/17/2026 | $4.71 | $4.59 (-2.55%) | $4.83 | $4.56 | 861.00 K | $189.60 M |
| 06/16/2026 | $4.82 | $4.68 (-2.9%) | $4.86 | $4.66 | 788.00 K | $193.31 M |
| 06/15/2026 | $4.79 | $4.79 (0%) | $4.84 | $4.59 | 1.01 M | $197.86 M |
| 06/12/2026 | $4.85 | $4.71 (-2.89%) | $4.94 | $4.69 | 1.01 M | $194.55 M |
| 06/11/2026 | $4.63 | $4.80 (3.67%) | $4.90 | $4.48 | 1.76 M | $198.27 M |
| 06/10/2026 | $4.92 | $4.60 (-6.5%) | $4.97 | $4.58 | 844.54 K | $190.01 M |
| 06/09/2026 | $5.00 | $4.91 (-1.8%) | $5.15 | $4.82 | 1.07 M | $202.81 M |
| 06/08/2026 | $5.00 | $4.95 (-1%) | $5.03 | $4.91 | 646.52 K | $204.47 M |
| 06/05/2026 | $5.08 | $5.00 (-1.57%) | $5.21 | $4.96 | 818.00 K | $206.53 M |
| 06/04/2026 | $4.86 | $5.10 (4.94%) | $5.14 | $4.84 | 1.17 M | $210.66 M |
| 06/03/2026 | $4.96 | $4.79 (-3.43%) | $5.03 | $4.70 | 1.24 M | $197.86 M |
| 06/02/2026 | $5.22 | $4.94 (-5.36%) | $5.28 | $4.93 | 1.08 M | $204.05 M |
| 06/01/2026 | $5.30 | $5.24 (-1.13%) | $5.42 | $5.01 | 1.41 M | $216.44 M |
| 05/29/2026 | $5.59 | $5.33 (-4.65%) | $5.67 | $5.31 | 928.40 K | $220.16 M |
| 05/28/2026 | $5.61 | $5.59 (-0.36%) | $5.69 | $5.52 | 1.34 M | $230.90 M |
| 05/27/2026 | $5.94 | $5.62 (-5.39%) | $6.00 | $5.61 | 666.41 K | $232.14 M |
| 05/26/2026 | $6.15 | $5.99 (-2.6%) | $6.15 | $5.92 | 621.80 K | $247.42 M |
| 05/22/2026 | $6.37 | $6.09 (-4.4%) | $6.53 | $6.05 | 399.31 K | $251.55 M |
| 05/21/2026 | $6.07 | $6.35 (4.61%) | $6.39 | $6.01 | 653.60 K | $262.29 M |
| 05/20/2026 | $5.93 | $6.16 (3.88%) | $6.16 | $5.79 | 521.24 K | $254.45 M |
| 05/19/2026 | $5.93 | $5.95 (0.34%) | $6.07 | $5.89 | 475.40 K | $245.77 M |
| 05/18/2026 | $5.71 | $6.00 (5.08%) | $6.07 | $5.69 | 735.70 K | $247.84 M |
| 05/15/2026 | $5.53 | $5.68 (2.71%) | $5.69 | $5.43 | 572.10 K | $234.62 M |
| 05/14/2026 | $5.55 | $5.63 (1.44%) | $5.71 | $5.44 | 427.60 K | $232.55 M |
| 05/13/2026 | $5.49 | $5.55 (1.09%) | $5.77 | $5.40 | 627.64 K | $229.25 M |
| 05/12/2026 | $5.65 | $5.52 (-2.3%) | $5.68 | $5.43 | 722.21 K | $228.01 M |
| 05/11/2026 | $5.80 | $5.70 (-1.72%) | $5.85 | $5.56 | 652.60 K | $235.44 M |
| 05/08/2026 | $5.80 | $5.85 (0.86%) | $5.87 | $5.63 | 923.40 K | $241.64 M |
| 05/07/2026 | $6.21 | $5.80 (-6.6%) | $6.50 | $5.30 | 2.14 M | $239.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
