5 DAY PERFORMANCE
+41.04%
1 MONTH PERFORMANCE
+10.97%
3 MONTH PERFORMANCE
-1.37%
6 MONTH PERFORMANCE
-35.09%
YEAR-TO-DATE PERFORMANCE
+2.97%
1 YEAR PERFORMANCE
-30.15%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.10 | $26.07 (-0.11%) | $26.79 | $25.20 | 606,512 | $1.02 B |
| 03/11/2025 | $25.76 | $25.44 (-1.24%) | $25.89 | $24.68 | 546,423 | $1.03 B |
| 03/10/2025 | $24.84 | $24.76 (-0.32%) | $25.87 | $24.64 | 938,429 | $999.23 M |
| 03/07/2025 | $25.62 | $25.10 (-2.03%) | $26.22 | $24.79 | 792,500 | $1.01 B |
| 03/06/2025 | $26.10 | $25.56 (-2.07%) | $26.82 | $25.54 | 755,615 | $1.03 B |
| 03/05/2025 | $26.95 | $26.59 (-1.34%) | $27.08 | $26.32 | 361,523 | $1.07 B |
| 03/04/2025 | $26.40 | $26.86 (1.74%) | $27.33 | $26.17 | 522,343 | $1.08 B |
| 03/03/2025 | $28.56 | $26.93 (-5.71%) | $29.00 | $26.78 | 444,800 | $1.09 B |
| 02/28/2025 | $28.08 | $28.36 (1%) | $28.54 | $27.35 | 621,000 | $1.14 B |
| 02/27/2025 | $29.56 | $28.21 (-4.57%) | $29.69 | $28.04 | 723,363 | $1.14 B |
| 02/26/2025 | $27.44 | $28.97 (5.58%) | $29.10 | $27.00 | 1.60 M | $1.17 B |
| 02/25/2025 | $29.03 | $29.21 (0.62%) | $29.58 | $28.43 | 698,000 | $1.18 B |
| 02/24/2025 | $29.63 | $29.29 (-1.15%) | $29.79 | $29.07 | 568,343 | $1.18 B |
| 02/21/2025 | $30.73 | $29.60 (-3.68%) | $30.86 | $29.35 | 526,200 | $1.18 B |
| 02/20/2025 | $30.62 | $30.33 (-0.95%) | $31.00 | $30.23 | 494,525 | $1.21 B |
| 02/19/2025 | $30.55 | $30.73 (0.59%) | $31.24 | $30.46 | 380,800 | $1.22 B |
| 02/18/2025 | $29.95 | $30.80 (2.84%) | $31.79 | $29.95 | 562,153 | $1.23 B |
| 02/14/2025 | $32.05 | $29.81 (-6.99%) | $32.24 | $29.65 | 598,026 | $1.19 B |
| 02/13/2025 | $32.08 | $31.87 (-0.65%) | $32.16 | $31.65 | 402,232 | $1.27 B |
| 02/12/2025 | $31.55 | $31.90 (1.11%) | $32.07 | $31.55 | 397,923 | $1.27 B |
| 02/11/2025 | $31.66 | $32.19 (1.67%) | $33.08 | $31.55 | 417,900 | $1.28 B |
| 02/10/2025 | $32.78 | $32.06 (-2.2%) | $32.84 | $31.93 | 394,500 | $1.28 B |
| 02/07/2025 | $33.62 | $33.04 (-1.73%) | $34.23 | $32.90 | 338,404 | $1.31 B |
| 02/06/2025 | $34.22 | $33.57 (-1.9%) | $34.64 | $33.57 | 339,900 | $1.34 B |
| 02/05/2025 | $34.16 | $34.26 (0.29%) | $34.70 | $33.75 | 313,400 | $1.36 B |
| 02/04/2025 | $33.58 | $34.00 (1.25%) | $34.71 | $33.58 | 329,707 | $1.35 B |
| 02/03/2025 | $33.56 | $33.70 (0.42%) | $34.12 | $32.00 | 896,005 | $1.34 B |
| 01/31/2025 | $33.00 | $33.87 (2.64%) | $34.53 | $32.65 | 662,354 | $1.35 B |
| 01/30/2025 | $31.98 | $32.86 (2.75%) | $32.87 | $31.53 | 745,130 | $1.31 B |
| 01/29/2025 | $31.98 | $31.58 (-1.25%) | $32.37 | $31.44 | 443,500 | $1.26 B |
| 01/28/2025 | $32.17 | $31.85 (-0.99%) | $32.69 | $31.59 | 564,241 | $1.27 B |
| 01/27/2025 | $31.98 | $32.50 (1.63%) | $32.71 | $31.51 | 651,000 | $1.29 B |
| 01/24/2025 | $32.41 | $32.48 (0.22%) | $32.94 | $32.01 | 388,920 | $1.29 B |
| 01/23/2025 | $31.70 | $32.41 (2.24%) | $33.36 | $31.11 | 877,378 | $1.29 B |
| 01/22/2025 | $30.67 | $31.91 (4.04%) | $32.36 | $30.39 | 606,900 | $1.27 B |
| 01/21/2025 | $31.37 | $30.97 (-1.28%) | $31.50 | $30.71 | 608,607 | $1.23 B |
| 01/17/2025 | $31.41 | $30.39 (-3.25%) | $31.80 | $30.20 | 628,300 | $1.21 B |
| 01/16/2025 | $31.27 | $31.18 (-0.29%) | $31.64 | $30.09 | 508,331 | $1.24 B |
| 01/15/2025 | $30.45 | $31.32 (2.86%) | $31.92 | $30.27 | 877,500 | $1.25 B |
| 01/14/2025 | $30.88 | $30.08 (-2.59%) | $31.43 | $29.15 | 670,500 | $1.20 B |
| 01/13/2025 | $32.66 | $30.72 (-5.94%) | $32.66 | $26.29 | 2.33 M | $1.22 B |
| 01/10/2025 | $34.36 | $33.43 (-2.71%) | $34.51 | $32.85 | 975,230 | $1.33 B |
| 01/08/2025 | $35.59 | $34.50 (-3.06%) | $35.60 | $34.08 | 462,100 | $1.37 B |
| 01/07/2025 | $35.71 | $35.60 (-0.31%) | $37.13 | $35.28 | 710,735 | $1.42 B |
| 01/06/2025 | $35.97 | $35.40 (-1.58%) | $36.13 | $35.13 | 638,389 | $1.41 B |
| 01/03/2025 | $34.95 | $35.84 (2.55%) | $35.87 | $34.71 | 450,494 | $1.43 B |
| 01/02/2025 | $34.69 | $34.55 (-0.4%) | $35.65 | $34.20 | 357,434 | $1.37 B |
| 12/31/2024 | $34.00 | $34.38 (1.12%) | $34.64 | $33.52 | 703,703 | $1.37 B |
| 12/30/2024 | $33.99 | $33.81 (-0.53%) | $34.00 | $33.03 | 436,837 | $1.35 B |
| 12/27/2024 | $34.81 | $34.22 (-1.69%) | $35.26 | $33.40 | 420,100 | $1.36 B |
| 12/26/2024 | $34.32 | $35.05 (2.13%) | $35.32 | $34.32 | 468,700 | $1.39 B |
| 12/24/2024 | $34.61 | $34.47 (-0.4%) | $34.94 | $33.80 | 272,800 | $1.37 B |
| 12/23/2024 | $34.00 | $34.59 (1.74%) | $34.89 | $33.77 | 692,200 | $1.38 B |
| 12/20/2024 | $35.41 | $33.66 (-4.94%) | $36.20 | $33.03 | 2.26 M | $1.34 B |
| 12/19/2024 | $37.39 | $38.19 (2.14%) | $38.64 | $37.12 | 918,901 | $1.52 B |
| 12/18/2024 | $38.25 | $37.20 (-2.75%) | $38.40 | $36.70 | 640,943 | $1.48 B |
| 12/17/2024 | $38.30 | $38.04 (-0.68%) | $38.74 | $37.77 | 527,840 | $1.51 B |
| 12/16/2024 | $37.41 | $38.49 (2.89%) | $39.37 | $36.59 | 883,600 | $1.53 B |
| 12/13/2024 | $35.99 | $37.30 (3.64%) | $37.44 | $35.70 | 1.08 M | $1.48 B |
| 12/12/2024 | $36.91 | $35.89 (-2.76%) | $37.90 | $35.86 | 1.04 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
