5 DAY PERFORMANCE
+55.44%
1 MONTH PERFORMANCE
+59.03%
3 MONTH PERFORMANCE
+20.35%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
-27.35%
1 YEAR PERFORMANCE
-9.23%
RxSight Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.05 | $4.54 (-10.1%) | $5.14 | $4.40 | 1.49 M | $189.34 M |
| 11/04/2026 | $4.11 | $4.99 (21.41%) | $5.45 | $4.11 | 2.75 M | $208.11 M |
| 11/03/2026 | $4.78 | $4.59 (-3.97%) | $4.78 | $4.55 | 1.20 M | $191.43 M |
| 11/02/2026 | $4.91 | $4.80 (-2.24%) | $5.01 | $4.79 | 757.42 K | $200.19 M |
| 10/30/2026 | $5.06 | $4.87 (-3.75%) | $5.07 | $4.85 | 468.49 K | $203.11 M |
| 10/29/2026 | $4.97 | $5.05 (1.61%) | $5.19 | $4.92 | 841.60 K | $209.53 M |
| 10/28/2026 | $4.76 | $4.90 (2.94%) | $4.94 | $4.75 | 787.84 K | $203.31 M |
| 10/27/2026 | $4.97 | $4.90 (-1.41%) | $5.05 | $4.87 | 588.70 K | $203.31 M |
| 10/26/2026 | $4.97 | $4.93 (-0.8%) | $5.10 | $4.89 | 451.50 K | $204.55 M |
| 10/23/2026 | $5.07 | $5.02 (-0.99%) | $5.11 | $5.01 | 326.80 K | $208.28 M |
| 10/22/2026 | $4.89 | $5.08 (3.89%) | $5.09 | $4.84 | 393.23 K | $210.77 M |
| 10/21/2026 | $4.87 | $4.90 (0.62%) | $5.04 | $4.77 | 577.12 K | $203.31 M |
| 10/20/2026 | $4.71 | $4.88 (3.61%) | $4.92 | $4.65 | 453.92 K | $202.48 M |
| 10/19/2026 | $4.46 | $4.69 (5.16%) | $4.77 | $4.45 | 743.70 K | $194.59 M |
| 10/16/2026 | $4.70 | $4.51 (-4.04%) | $4.83 | $4.50 | 1.04 M | $187.12 M |
| 10/15/2026 | $4.59 | $4.67 (1.74%) | $4.71 | $4.55 | 611.17 K | $193.76 M |
| 10/14/2026 | $4.46 | $4.52 (1.35%) | $4.55 | $4.40 | 826.70 K | $187.54 M |
| 10/13/2026 | $4.68 | $4.53 (-3.21%) | $4.77 | $4.45 | 694.90 K | $187.95 M |
| 10/12/2026 | $4.85 | $4.66 (-3.92%) | $4.98 | $4.55 | 834.60 K | $193.35 M |
| 10/09/2026 | $4.83 | $4.81 (-0.41%) | $4.94 | $4.75 | 522.34 K | $199.57 M |
| 10/08/2026 | $4.74 | $4.85 (2.32%) | $4.86 | $4.68 | 938.31 K | $201.23 M |
| 10/07/2026 | $4.61 | $4.80 (4.12%) | $4.95 | $4.61 | 842.20 K | $199.16 M |
| 10/06/2026 | $4.76 | $4.65 (-2.31%) | $4.76 | $4.60 | 623.01 K | $192.93 M |
| 10/05/2026 | $4.70 | $4.76 (1.28%) | $4.81 | $4.62 | 483.80 K | $197.50 M |
| 10/02/2026 | $4.75 | $4.68 (-1.47%) | $4.77 | $4.63 | 616.83 K | $194.18 M |
| 10/01/2026 | $4.88 | $4.75 (-2.66%) | $4.89 | $4.74 | 508.92 K | $197.08 M |
| 09/30/2026 | $4.80 | $4.90 (2.08%) | $4.99 | $4.67 | 705.70 K | $203.31 M |
| 09/29/2026 | $4.67 | $4.77 (2.14%) | $4.78 | $4.62 | 810.93 K | $197.91 M |
| 09/28/2026 | $4.67 | $4.67 (0%) | $4.78 | $4.61 | 1.02 M | $193.76 M |
| 09/25/2026 | $4.72 | $4.66 (-1.27%) | $4.78 | $4.63 | 1.12 M | $193.35 M |
| 09/24/2026 | $4.85 | $4.73 (-2.47%) | $4.91 | $4.67 | 1.22 M | $196.25 M |
| 09/23/2026 | $4.90 | $4.85 (-1.02%) | $4.99 | $4.84 | 593.51 K | $201.23 M |
| 09/22/2026 | $5.05 | $4.93 (-2.38%) | $5.16 | $4.90 | 849.60 K | $204.55 M |
| 09/21/2026 | $5.21 | $5.14 (-1.34%) | $5.34 | $5.05 | 627.70 K | $213.26 M |
| 09/18/2026 | $5.25 | $5.20 (-0.95%) | $5.36 | $5.17 | 1.08 M | $215.75 M |
| 09/17/2026 | $5.58 | $5.32 (-4.66%) | $5.58 | $5.17 | 1.01 M | $220.73 M |
| 09/16/2026 | $5.56 | $5.40 (-2.88%) | $5.58 | $5.31 | 803.00 K | $224.05 M |
| 09/15/2026 | $6.05 | $5.62 (-7.11%) | $6.05 | $5.60 | 679.27 K | $233.18 M |
| 09/14/2026 | $6.02 | $6.11 (1.5%) | $6.21 | $5.96 | 632.16 K | $253.51 M |
| 09/11/2026 | $6.00 | $6.02 (0.33%) | $6.03 | $5.78 | 450.65 K | $249.78 M |
| 09/10/2026 | $6.26 | $5.96 (-4.79%) | $6.33 | $5.89 | 667.39 K | $247.29 M |
| 09/09/2026 | $6.41 | $6.33 (-1.25%) | $6.66 | $6.27 | 1.21 M | $262.64 M |
| 09/08/2026 | $6.28 | $6.45 (2.71%) | $6.47 | $6.05 | 734.19 K | $267.62 M |
| 09/04/2026 | $6.47 | $6.38 (-1.39%) | $6.63 | $6.34 | 561.30 K | $264.71 M |
| 09/03/2026 | $7.11 | $6.54 (-8.02%) | $7.11 | $6.48 | 605.40 K | $271.35 M |
| 09/02/2026 | $6.96 | $7.03 (1.01%) | $7.35 | $6.91 | 778.90 K | $291.68 M |
| 09/01/2026 | $7.28 | $6.99 (-3.98%) | $7.44 | $6.96 | 988.92 K | $290.02 M |
| 08/31/2026 | $7.05 | $7.33 (3.97%) | $7.36 | $7.00 | 1.29 M | $304.13 M |
| 08/28/2026 | $6.59 | $7.05 (6.98%) | $7.06 | $6.55 | 663.40 K | $292.51 M |
| 08/27/2026 | $6.36 | $6.61 (3.93%) | $6.69 | $6.27 | 580.12 K | $274.25 M |
| 08/26/2026 | $6.36 | $6.38 (0.31%) | $6.61 | $6.19 | 1.72 M | $264.71 M |
| 08/25/2026 | $6.23 | $6.40 (2.73%) | $6.41 | $6.14 | 366.40 K | $265.54 M |
| 08/24/2026 | $6.26 | $6.26 (0%) | $6.55 | $6.18 | 480.60 K | $259.73 M |
| 08/21/2026 | $6.10 | $6.25 (2.46%) | $6.31 | $6.00 | 1.54 M | $259.32 M |
| 08/20/2026 | $6.09 | $6.09 (0%) | $6.25 | $5.95 | 663.00 K | $252.68 M |
| 08/19/2026 | $6.37 | $6.16 (-3.3%) | $6.66 | $6.10 | 622.53 K | $255.58 M |
| 08/18/2026 | $6.38 | $6.37 (-0.16%) | $6.67 | $6.26 | 712.54 K | $264.30 M |
| 08/17/2026 | $6.80 | $6.48 (-4.71%) | $6.87 | $6.39 | 657.10 K | $268.86 M |
| 08/14/2026 | $7.04 | $6.89 (-2.13%) | $7.10 | $6.87 | 488.40 K | $285.87 M |
| 08/13/2026 | $7.06 | $7.01 (-0.71%) | $7.16 | $6.89 | 703.01 K | $290.85 M |
| 08/12/2026 | $6.98 | $7.06 (1.15%) | $7.19 | $6.88 | 811.30 K | $292.93 M |
| 08/11/2026 | $6.53 | $7.04 (7.81%) | $7.22 | $6.51 | 1.65 M | $292.10 M |
| 08/10/2026 | $6.26 | $6.57 (4.95%) | $6.59 | $6.25 | 1.15 M | $272.60 M |
| 08/07/2026 | $6.03 | $6.26 (3.81%) | $6.30 | $5.94 | 627.70 K | $259.73 M |
| 08/06/2026 | $6.00 | $6.08 (1.33%) | $6.13 | $5.43 | 1.34 M | $252.26 M |
| 08/05/2026 | $6.17 | $6.29 (1.94%) | $6.38 | $6.01 | 903.43 K | $260.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
