5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.32%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+0.08%
Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.14 | $25.14 (0%) | $25.17 | $25.14 | 3,644 | $418.65 M |
| 03/11/2025 | $25.13 | $25.14 (0.04%) | $25.19 | $25.11 | 2,600 | $420.76 M |
| 03/10/2025 | $25.16 | $25.16 (0%) | $25.20 | $25.13 | 2,343 | $427.29 M |
| 03/07/2025 | $25.16 | $25.13 (-0.12%) | $25.16 | $25.11 | 1,100 | $434.97 M |
| 03/06/2025 | $25.22 | $25.13 (-0.36%) | $25.22 | $25.09 | 3,000 | $422.68 M |
| 03/05/2025 | $25.22 | $25.18 (-0.16%) | $25.22 | $25.18 | 1,600 | $425.37 M |
| 03/04/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.14 | 4,000 | $427.67 M |
| 03/03/2025 | $25.07 | $25.15 (0.32%) | $25.19 | $25.07 | 2,400 | $436.89 M |
| 02/28/2025 | $25.13 | $25.07 (-0.24%) | $25.18 | $25.07 | 2,100 | $441.88 M |
| 02/27/2025 | $25.15 | $25.13 (-0.08%) | $25.15 | $25.13 | 841 | $435.35 M |
| 02/26/2025 | $25.15 | $25.10 (-0.2%) | $25.15 | $25.07 | 4,330 | $441.11 M |
| 02/25/2025 | $25.15 | $25.13 (-0.08%) | $25.16 | $25.13 | 5,200 | $438.81 M |
| 02/24/2025 | $25.15 | $25.14 (-0.04%) | $25.15 | $25.11 | 2,639 | $441.11 M |
| 02/21/2025 | $25.09 | $25.17 (0.32%) | $25.18 | $25.09 | 5,600 | $446.49 M |
| 02/20/2025 | $25.06 | $25.12 (0.24%) | $25.15 | $25.05 | 14,023 | $446.10 M |
| 02/19/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.05 | 11,400 | $444.18 M |
| 02/18/2025 | $25.09 | $25.05 (-0.16%) | $25.10 | $25.01 | 4,600 | $444.18 M |
| 02/14/2025 | $25.01 | $25.11 (0.4%) | $25.14 | $25.01 | 12,726 | $440.34 M |
| 02/13/2025 | $25.40 | $25.45 (0.2%) | $25.45 | $25.39 | 4,700 | $438.04 M |
| 02/12/2025 | $25.43 | $25.41 (-0.08%) | $25.51 | $25.38 | 20,300 | $438.42 M |
| 02/11/2025 | $25.37 | $25.43 (0.24%) | $25.43 | $25.36 | 4,000 | $438.81 M |
| 02/10/2025 | $25.43 | $25.40 (-0.12%) | $25.43 | $25.40 | 4,200 | $440.34 M |
| 02/07/2025 | $25.42 | $25.39 (-0.12%) | $25.42 | $25.39 | 2,635 | $442.65 M |
| 02/06/2025 | $25.42 | $25.39 (-0.12%) | $25.43 | $25.39 | 3,927 | $442.26 M |
| 02/05/2025 | $25.39 | $25.33 (-0.24%) | $25.40 | $25.31 | 8,900 | $441.88 M |
| 02/04/2025 | $25.36 | $25.37 (0.04%) | $25.39 | $25.36 | 934 | $437.27 M |
| 02/03/2025 | $25.37 | $25.36 (-0.04%) | $25.37 | $25.35 | 1,622 | $439.96 M |
| 01/31/2025 | $25.40 | $25.41 (0.04%) | $25.41 | $25.40 | 547 | $445.72 M |
| 01/30/2025 | $25.33 | $25.37 (0.16%) | $25.43 | $25.33 | 1,500 | $442.26 M |
| 01/29/2025 | $25.39 | $25.31 (-0.32%) | $25.42 | $25.31 | 5,900 | $436.89 M |
| 01/28/2025 | $25.35 | $25.39 (0.16%) | $25.42 | $25.35 | 3,300 | $443.03 M |
| 01/27/2025 | $25.41 | $25.34 (-0.28%) | $25.41 | $25.28 | 4,924 | $438.81 M |
| 01/24/2025 | $25.37 | $25.31 (-0.24%) | $25.37 | $25.31 | 1,300 | $437.27 M |
| 01/23/2025 | $25.33 | $25.31 (-0.08%) | $25.38 | $25.30 | 5,131 | $437.66 M |
| 01/22/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 1,300 | $434.20 M |
| 01/21/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.24 | 2,900 | $439.58 M |
| 01/17/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 0 | $439.19 M |
| 01/16/2025 | $25.19 | $25.22 (0.12%) | $25.22 | $25.19 | 1,207 | $437.27 M |
| 01/15/2025 | $25.24 | $25.16 (-0.32%) | $25.25 | $25.16 | 6,100 | $436.12 M |
| 01/14/2025 | $25.23 | $25.24 (0.04%) | $25.24 | $25.18 | 6,912 | $431.13 M |
| 01/13/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.21 | 2,830 | $423.45 M |
| 01/10/2025 | $25.23 | $25.25 (0.08%) | $25.25 | $25.20 | 2,831 | $417.69 M |
| 01/08/2025 | $25.18 | $25.23 (0.2%) | $25.25 | $25.17 | 1,728 | $417.69 M |
| 01/07/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.20 | 5,741 | $422.68 M |
| 01/06/2025 | $25.20 | $25.23 (0.12%) | $25.24 | $25.19 | 7,104 | $422.68 M |
| 01/03/2025 | $25.16 | $25.19 (0.12%) | $25.23 | $25.16 | 13,000 | $426.14 M |
| 01/02/2025 | $25.10 | $25.16 (0.24%) | $25.17 | $25.10 | 12,300 | $426.14 M |
| 12/31/2024 | $25.03 | $25.10 (0.28%) | $25.20 | $25.03 | 11,100 | $420.76 M |
| 12/30/2024 | $25.08 | $25.09 (0.04%) | $25.11 | $25.03 | 7,043 | $419.23 M |
| 12/27/2024 | $25.10 | $25.11 (0.04%) | $25.12 | $25.10 | 1,200 | $419.23 M |
| 12/26/2024 | $25.04 | $25.06 (0.08%) | $25.12 | $25.04 | 1,500 | $414.24 M |
| 12/24/2024 | $25.09 | $25.03 (-0.24%) | $25.15 | $25.03 | 8,328 | $413.85 M |
| 12/23/2024 | $25.07 | $25.09 (0.08%) | $25.12 | $25.07 | 4,600 | $403.87 M |
| 12/20/2024 | $25.12 | $25.09 (-0.12%) | $25.12 | $25.09 | 1,405 | $405.02 M |
| 12/19/2024 | $25.11 | $25.02 (-0.36%) | $25.11 | $25.02 | 2,300 | $393.51 M |
| 12/18/2024 | $25.15 | $25.10 (-0.2%) | $25.15 | $25.10 | 4,418 | $393.12 M |
| 12/17/2024 | $25.15 | $25.15 (0%) | $25.15 | $25.12 | 2,500 | $400.80 M |
| 12/16/2024 | $25.16 | $25.19 (0.12%) | $25.20 | $25.12 | 3,447 | $403.87 M |
| 12/13/2024 | $25.17 | $25.13 (-0.16%) | $25.17 | $25.10 | 4,541 | $418.84 M |
| 12/12/2024 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 500 | $420.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
