5 DAY PERFORMANCE
+41.47%
1 MONTH PERFORMANCE
+24.68%
3 MONTH PERFORMANCE
+10.52%
6 MONTH PERFORMANCE
-10.15%
YEAR-TO-DATE PERFORMANCE
-11.76%
1 YEAR PERFORMANCE
-22.67%
Runway Growth Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.56 | $5.36 (-3.6%) | $5.67 | $5.34 | 496.92 K | $193.68 M |
| 06/18/2026 | $5.54 | $5.57 (0.54%) | $5.60 | $5.46 | 570.82 K | $201.27 M |
| 06/17/2026 | $5.72 | $5.49 (-4.02%) | $5.74 | $5.46 | 650.89 K | $198.38 M |
| 06/16/2026 | $5.65 | $5.70 (0.88%) | $5.75 | $5.63 | 606.96 K | $205.96 M |
| 06/15/2026 | $5.90 | $5.60 (-5.08%) | $5.95 | $5.60 | 1.31 M | $202.35 M |
| 06/12/2026 | $6.09 | $6.03 (-0.99%) | $6.15 | $5.99 | 340.87 K | $217.89 M |
| 06/11/2026 | $6.10 | $6.09 (-0.16%) | $6.11 | $6.00 | 459.11 K | $220.06 M |
| 06/10/2026 | $5.96 | $6.05 (1.51%) | $6.17 | $5.96 | 460.40 K | $218.61 M |
| 06/09/2026 | $6.01 | $5.96 (-0.83%) | $6.09 | $5.89 | 782.24 K | $215.36 M |
| 06/08/2026 | $6.20 | $6.01 (-3.06%) | $6.20 | $6.00 | 547.20 K | $217.17 M |
| 06/05/2026 | $6.35 | $6.16 (-2.99%) | $6.40 | $6.16 | 615.41 K | $222.59 M |
| 06/04/2026 | $6.32 | $6.37 (0.79%) | $6.41 | $6.31 | 405.60 K | $230.17 M |
| 06/03/2026 | $6.47 | $6.28 (-2.94%) | $6.50 | $6.25 | 739.83 K | $226.92 M |
| 06/02/2026 | $6.52 | $6.52 (0%) | $6.57 | $6.48 | 467.82 K | $235.59 M |
| 06/01/2026 | $6.47 | $6.54 (1.08%) | $6.61 | $6.44 | 407.40 K | $236.32 M |
| 05/29/2026 | $6.55 | $6.47 (-1.22%) | $6.56 | $6.45 | 536.56 K | $233.79 M |
| 05/28/2026 | $6.40 | $6.53 (2.03%) | $6.56 | $6.40 | 446.73 K | $235.96 M |
| 05/27/2026 | $6.36 | $6.40 (0.63%) | $6.54 | $6.36 | 420.72 K | $231.26 M |
| 05/26/2026 | $6.35 | $6.43 (1.26%) | $6.50 | $6.35 | 378.03 K | $232.34 M |
| 05/22/2026 | $6.34 | $6.32 (-0.32%) | $6.39 | $6.27 | 450.90 K | $228.37 M |
| 05/21/2026 | $6.35 | $6.32 (-0.47%) | $6.42 | $6.30 | 455.86 K | $228.37 M |
| 05/20/2026 | $6.30 | $6.36 (0.95%) | $6.41 | $6.23 | 643.50 K | $229.81 M |
| 05/19/2026 | $6.32 | $6.29 (-0.47%) | $6.39 | $6.22 | 741.48 K | $227.28 M |
| 05/18/2026 | $6.42 | $6.32 (-1.56%) | $6.47 | $6.28 | 1.64 M | $228.37 M |
| 05/15/2026 | $6.65 | $6.65 (0%) | $6.71 | $6.54 | 1.21 M | $240.29 M |
| 05/14/2026 | $6.46 | $6.67 (3.25%) | $6.69 | $6.38 | 1.15 M | $241.01 M |
| 05/13/2026 | $6.66 | $6.52 (-2.1%) | $6.66 | $6.50 | 535.40 K | $235.59 M |
| 05/12/2026 | $6.52 | $6.66 (2.15%) | $6.68 | $6.44 | 961.72 K | $240.65 M |
| 05/11/2026 | $6.54 | $6.49 (-0.76%) | $6.63 | $6.39 | 1.06 M | $234.51 M |
| 05/08/2026 | $6.66 | $6.54 (-1.8%) | $6.75 | $6.38 | 1.62 M | $236.32 M |
| 05/07/2026 | $6.82 | $6.83 (0.15%) | $6.88 | $6.70 | 562.01 K | $246.80 M |
| 05/06/2026 | $6.84 | $6.81 (-0.44%) | $6.87 | $6.70 | 525.10 K | $246.07 M |
| 05/05/2026 | $6.85 | $6.81 (-0.58%) | $6.90 | $6.72 | 404.09 K | $246.07 M |
| 05/04/2026 | $6.82 | $6.89 (1.03%) | $6.96 | $6.82 | 346.20 K | $248.96 M |
| 05/01/2026 | $6.71 | $6.85 (2.09%) | $6.93 | $6.69 | 433.50 K | $247.52 M |
| 04/30/2026 | $6.50 | $6.73 (3.54%) | $6.74 | $6.50 | 409.30 K | $243.18 M |
| 04/29/2026 | $6.51 | $6.50 (-0.15%) | $6.60 | $6.43 | 405.10 K | $234.87 M |
| 04/28/2026 | $6.42 | $6.60 (2.8%) | $6.62 | $6.39 | 610.70 K | $238.48 M |
| 04/27/2026 | $6.42 | $6.39 (-0.47%) | $6.51 | $6.39 | 619.50 K | $230.90 M |
| 04/24/2026 | $6.43 | $6.42 (-0.16%) | $6.51 | $6.40 | 526.61 K | $231.98 M |
| 04/23/2026 | $6.70 | $6.42 (-4.18%) | $6.75 | $6.36 | 667.42 K | $231.98 M |
| 04/22/2026 | $6.60 | $6.67 (1.06%) | $6.79 | $6.60 | 523.00 K | $241.01 M |
| 04/21/2026 | $6.74 | $6.59 (-2.23%) | $6.81 | $6.59 | 791.90 K | $238.12 M |
| 04/20/2026 | $6.71 | $6.73 (0.3%) | $6.84 | $6.71 | 544.00 K | $243.18 M |
| 04/17/2026 | $6.72 | $6.77 (0.74%) | $6.87 | $6.72 | 573.60 K | $244.63 M |
| 04/16/2026 | $6.81 | $6.69 (-1.76%) | $6.86 | $6.69 | 648.06 K | $241.74 M |
| 04/15/2026 | $6.54 | $6.80 (3.98%) | $6.85 | $6.51 | 1.12 M | $245.71 M |
| 04/14/2026 | $6.55 | $6.49 (-0.92%) | $6.69 | $6.37 | 2.95 M | $234.51 M |
| 04/13/2026 | $6.56 | $6.55 (-0.15%) | $6.58 | $6.43 | 786.10 K | $236.68 M |
| 04/10/2026 | $6.60 | $6.59 (-0.15%) | $6.72 | $6.53 | 621.30 K | $238.12 M |
| 04/09/2026 | $6.62 | $6.59 (-0.45%) | $6.68 | $6.55 | 937.35 K | $238.12 M |
| 04/08/2026 | $6.94 | $6.60 (-4.9%) | $6.98 | $6.55 | 832.12 K | $238.48 M |
| 04/07/2026 | $6.89 | $6.72 (-2.47%) | $6.97 | $6.70 | 468.02 K | $242.82 M |
| 04/06/2026 | $6.87 | $6.91 (0.58%) | $7.07 | $6.87 | 606.42 K | $249.69 M |
| 04/02/2026 | $6.71 | $6.89 (2.68%) | $6.94 | $6.68 | 382.30 K | $248.96 M |
| 04/01/2026 | $6.91 | $6.80 (-1.59%) | $6.93 | $6.74 | 416.47 K | $245.71 M |
| 03/31/2026 | $6.89 | $6.87 (-0.29%) | $6.98 | $6.72 | 524.25 K | $248.24 M |
| 03/30/2026 | $6.64 | $6.82 (2.71%) | $6.91 | $6.64 | 755.92 K | $246.43 M |
| 03/27/2026 | $6.81 | $6.60 (-3.08%) | $6.86 | $6.58 | 552.20 K | $238.48 M |
| 03/26/2026 | $7.00 | $6.81 (-2.71%) | $7.06 | $6.80 | 509.24 K | $246.07 M |
| 03/25/2026 | $7.13 | $7.02 (-1.54%) | $7.24 | $6.97 | 693.53 K | $253.66 M |
| 03/24/2026 | $7.06 | $7.06 (0%) | $7.14 | $6.99 | 583.91 K | $255.11 M |
| 03/23/2026 | $6.95 | $7.13 (2.59%) | $7.18 | $6.91 | 517.70 K | $257.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
