5 DAY PERFORMANCE
+20.86%
1 MONTH PERFORMANCE
+22.36%
3 MONTH PERFORMANCE
+37.04%
6 MONTH PERFORMANCE
+15.71%
YEAR-TO-DATE PERFORMANCE
-11.76%
1 YEAR PERFORMANCE
-19.43%
Runway Growth Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.62 | $6.12 (-7.55%) | $6.62 | $6.02 | 669.76 K | |
| 11/04/2026 | $6.47 | $6.56 (1.39%) | $6.66 | $6.47 | 336.80 K | $276.01 M |
| 11/03/2026 | $6.48 | $6.46 (-0.31%) | $6.51 | $6.38 | 329.90 K | $271.80 M |
| 11/02/2026 | $6.51 | $6.48 (-0.46%) | $6.57 | $6.46 | 253.90 K | $272.64 M |
| 10/30/2026 | $6.56 | $6.52 (-0.61%) | $6.57 | $6.43 | 330.84 K | $274.33 M |
| 10/29/2026 | $6.55 | $6.60 (0.76%) | $6.62 | $6.52 | 207.55 K | $277.69 M |
| 10/28/2026 | $6.41 | $6.49 (1.25%) | $6.49 | $6.40 | 137.40 K | $273.07 M |
| 10/27/2026 | $6.38 | $6.43 (0.78%) | $6.49 | $6.36 | 242.20 K | $270.54 M |
| 10/26/2026 | $6.49 | $6.37 (-1.85%) | $6.49 | $6.35 | 263.44 K | $268.02 M |
| 10/23/2026 | $6.49 | $6.46 (-0.46%) | $6.49 | $6.38 | 125.14 K | $271.80 M |
| 10/22/2026 | $6.29 | $6.49 (3.18%) | $6.52 | $6.29 | 259.24 K | $273.07 M |
| 10/21/2026 | $6.34 | $6.29 (-0.79%) | $6.34 | $6.26 | 224.20 K | $264.65 M |
| 10/20/2026 | $6.26 | $6.26 (0%) | $6.34 | $6.23 | 182.45 K | $263.39 M |
| 10/19/2026 | $6.36 | $6.24 (-1.89%) | $6.36 | $6.21 | 237.10 K | $262.55 M |
| 10/16/2026 | $6.49 | $6.33 (-2.47%) | $6.52 | $6.31 | 311.00 K | $266.33 M |
| 10/15/2026 | $6.32 | $6.52 (3.16%) | $6.53 | $6.32 | 303.10 K | $274.33 M |
| 10/14/2026 | $6.40 | $6.31 (-1.41%) | $6.42 | $6.29 | 212.30 K | $265.49 M |
| 10/13/2026 | $6.45 | $6.40 (-0.78%) | $6.46 | $6.34 | 234.90 K | $269.28 M |
| 10/12/2026 | $6.41 | $6.41 (0%) | $6.45 | $6.37 | 196.00 K | $269.70 M |
| 10/09/2026 | $6.43 | $6.40 (-0.47%) | $6.45 | $6.37 | 374.51 K | $269.28 M |
| 10/08/2026 | $6.33 | $6.46 (2.05%) | $6.48 | $6.33 | 208.24 K | $271.80 M |
| 10/07/2026 | $6.38 | $6.34 (-0.63%) | $6.38 | $6.24 | 268.70 K | $266.75 M |
| 10/06/2026 | $6.46 | $6.38 (-1.24%) | $6.47 | $6.31 | 676.50 K | $268.44 M |
| 10/05/2026 | $6.55 | $6.44 (-1.68%) | $6.63 | $6.44 | 404.00 K | $270.96 M |
| 10/02/2026 | $6.64 | $6.55 (-1.36%) | $6.67 | $6.50 | 362.80 K | $275.59 M |
| 10/01/2026 | $6.62 | $6.62 (0%) | $6.67 | $6.54 | 266.31 K | $278.53 M |
| 09/30/2026 | $6.77 | $6.62 (-2.22%) | $6.79 | $6.62 | 213.20 K | $278.53 M |
| 09/29/2026 | $6.63 | $6.72 (1.36%) | $6.79 | $6.63 | 275.30 K | $282.74 M |
| 09/28/2026 | $6.75 | $6.69 (-0.89%) | $6.75 | $6.63 | 241.03 K | $281.48 M |
| 09/25/2026 | $6.65 | $6.78 (1.95%) | $6.81 | $6.65 | 284.00 K | $285.27 M |
| 09/24/2026 | $6.70 | $6.73 (0.45%) | $6.79 | $6.69 | 326.92 K | $283.16 M |
| 09/23/2026 | $6.79 | $6.74 (-0.74%) | $6.81 | $6.69 | 383.30 K | $283.58 M |
| 09/22/2026 | $6.70 | $6.72 (0.3%) | $6.78 | $6.68 | 191.94 K | $282.74 M |
| 09/21/2026 | $6.69 | $6.69 (0%) | $6.73 | $6.64 | 194.00 K | $281.48 M |
| 09/18/2026 | $6.71 | $6.69 (-0.3%) | $6.71 | $6.63 | 236.70 K | $281.48 M |
| 09/17/2026 | $6.62 | $6.69 (1.06%) | $6.76 | $6.57 | 294.70 K | $281.48 M |
| 09/16/2026 | $6.60 | $6.57 (-0.45%) | $6.64 | $6.53 | 189.72 K | $276.43 M |
| 09/15/2026 | $6.70 | $6.60 (-1.49%) | $6.70 | $6.55 | 417.60 K | $277.69 M |
| 09/14/2026 | $6.60 | $6.72 (1.82%) | $6.72 | $6.60 | 492.94 K | $282.74 M |
| 09/11/2026 | $6.64 | $6.61 (-0.45%) | $6.68 | $6.53 | 483.61 K | $278.11 M |
| 09/10/2026 | $6.54 | $6.51 (-0.46%) | $6.57 | $6.50 | 286.11 K | $273.91 M |
| 09/09/2026 | $6.58 | $6.54 (-0.61%) | $6.64 | $6.53 | 380.05 K | $275.17 M |
| 09/08/2026 | $6.65 | $6.57 (-1.2%) | $6.65 | $6.54 | 423.40 K | $276.43 M |
| 09/04/2026 | $6.60 | $6.65 (0.76%) | $6.67 | $6.55 | 243.50 K | $279.80 M |
| 09/03/2026 | $6.71 | $6.60 (-1.64%) | $6.79 | $6.58 | 277.39 K | $277.69 M |
| 09/02/2026 | $6.61 | $6.67 (0.91%) | $6.72 | $6.61 | 345.51 K | $280.64 M |
| 09/01/2026 | $6.65 | $6.61 (-0.6%) | $6.70 | $6.60 | 322.10 K | $278.11 M |
| 08/31/2026 | $6.59 | $6.68 (1.37%) | $6.75 | $6.59 | 696.41 K | $281.06 M |
| 08/28/2026 | $6.58 | $6.59 (0.15%) | $6.63 | $6.53 | 569.21 K | $277.27 M |
| 08/27/2026 | $6.53 | $6.58 (0.77%) | $6.64 | $6.53 | 448.40 K | $276.85 M |
| 08/26/2026 | $6.54 | $6.53 (-0.15%) | $6.57 | $6.49 | 277.30 K | $274.75 M |
| 08/25/2026 | $6.60 | $6.56 (-0.61%) | $6.60 | $6.47 | 369.34 K | $276.01 M |
| 08/24/2026 | $6.66 | $6.57 (-1.35%) | $6.68 | $6.51 | 409.13 K | $276.43 M |
| 08/21/2026 | $6.63 | $6.64 (0.15%) | $6.68 | $6.57 | 506.54 K | $279.38 M |
| 08/20/2026 | $6.66 | $6.60 (-0.9%) | $6.73 | $6.55 | 614.10 K | $277.69 M |
| 08/19/2026 | $6.70 | $6.65 (-0.75%) | $6.71 | $6.63 | 634.60 K | $279.80 M |
| 08/18/2026 | $6.57 | $6.69 (1.83%) | $6.72 | $6.53 | 622.50 K | $281.48 M |
| 08/17/2026 | $6.60 | $6.45 (-2.27%) | $6.62 | $6.41 | 625.50 K | $271.38 M |
| 08/14/2026 | $6.98 | $6.92 (-0.86%) | $6.99 | $6.86 | 729.60 K | $291.16 M |
| 08/13/2026 | $6.80 | $6.97 (2.5%) | $6.99 | $6.80 | 800.36 K | $293.26 M |
| 08/12/2026 | $6.73 | $6.78 (0.74%) | $6.82 | $6.72 | 608.40 K | $285.27 M |
| 08/11/2026 | $6.63 | $6.70 (1.06%) | $6.76 | $6.59 | 688.19 K | $281.90 M |
| 08/10/2026 | $6.83 | $6.63 (-2.93%) | $6.83 | $6.58 | 1.27 M | $278.96 M |
| 08/07/2026 | $6.50 | $6.84 (5.23%) | $6.86 | $6.37 | 1.95 M | $287.79 M |
| 08/06/2026 | $5.85 | $5.98 (2.22%) | $6.05 | $5.85 | 944.70 K | $251.61 M |
| 08/05/2026 | $5.81 | $5.75 (-1.03%) | $5.87 | $5.66 | 500.26 K | $241.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
