5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-31.85%
3 MONTH PERFORMANCE
-9.89%
6 MONTH PERFORMANCE
+10.79%
YEAR-TO-DATE PERFORMANCE
-72.03%
1 YEAR PERFORMANCE
+24.77%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.12 | $0.09 (-27.07%) | $0.09 | $0.07 | 5.68 K | $18.47 M |
| 12/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.24 K | $19.40 M |
| 12/04/2025 | $0.08 | $0.08 (-4.76%) | $0.09 | $0.08 | 2.43 K | $19.89 M |
| 12/03/2025 | $0.09 | $0.08 (-11.11%) | $0.10 | $0.08 | 1.81 K | $18.19 M |
| 12/01/2025 | $0.08 | $0.08 (-0.83%) | $0.10 | $0.08 | 10.69 K | $19.14 M |
| 11/26/2025 | $0.10 | $0.07 (-26.6%) | $0.10 | $0.07 | 20.61 K | $18.66 M |
| 11/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 526 | $17.43 M |
| 11/24/2025 | $0.12 | $0.10 (-13.91%) | $0.12 | $0.09 | 2.40 K | $18.24 M |
| 11/21/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 6.61 K | $15.81 M |
| 11/20/2025 | $0.12 | $0.09 (-29.76%) | $0.13 | $0.09 | 6.93 K | $15.30 M |
| 11/19/2025 | $0.12 | $0.13 (7.33%) | $0.13 | $0.12 | 7.19 K | $16.62 M |
| 11/18/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 14 | $17.12 M |
| 11/17/2025 | $0.14 | $0.12 (-12.37%) | $0.14 | $0.12 | 1.67 K | $16.75 M |
| 11/14/2025 | $0.15 | $0.17 (15.25%) | $0.17 | $0.14 | 4.70 K | $17.32 M |
| 11/13/2025 | $0.16 | $0.15 (-7.7%) | $0.16 | $0.11 | 6.62 K | $17.66 M |
| 11/10/2025 | $0.12 | $0.15 (26.52%) | $0.15 | $0.12 | 10.81 K | $20.50 M |
| 11/07/2025 | $0.10 | $0.12 (17.71%) | $0.12 | $0.10 | 39.28 K | $19.09 M |
| 11/06/2025 | $0.11 | $0.10 (-12.28%) | $0.11 | $0.10 | 40.80 K | $19.61 M |
| 11/05/2025 | $0.11 | $0.11 (1.66%) | $0.11 | $0.11 | 2.83 K | $20.82 M |
| 11/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.81 K | $21.45 M |
| 10/31/2025 | $0.12 | $0.10 (-19.67%) | $0.12 | $0.10 | 17.25 K | $23.07 M |
| 10/30/2025 | $0.16 | $0.12 (-24.94%) | $0.16 | $0.12 | 13.95 K | $21.84 M |
| 10/29/2025 | $0.12 | $0.15 (21.47%) | $0.15 | $0.12 | 8.30 K | $22.08 M |
| 10/28/2025 | $0.14 | $0.13 (-7.98%) | $0.15 | $0.13 | 14.85 K | $23.11 M |
| 10/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.10 | 13.91 K | $24.80 M |
| 10/24/2025 | $0.09 | $0.10 (11.22%) | $0.16 | $0.09 | 16.89 K | $26.85 M |
| 10/23/2025 | $0.10 | $0.11 (9.9%) | $0.11 | $0.10 | 8.10 K | $25.76 M |
| 10/22/2025 | $0.11 | $0.09 (-12%) | $0.11 | $0.09 | 37.20 K | $23.87 M |
| 10/21/2025 | $0.15 | $0.08 (-47.47%) | $0.15 | $0.08 | 14.76 K | $25.84 M |
| 10/20/2025 | $0.09 | $0.10 (8.9%) | $0.15 | $0.09 | 28.34 K | $27.12 M |
| 10/17/2025 | $0.06 | $0.07 (13.33%) | $0.08 | $0.06 | 21.98 K | $22.68 M |
| 10/16/2025 | $0.10 | $0.07 (-30.32%) | $0.10 | $0.07 | 18.22 K | $23.38 M |
| 10/15/2025 | $0.09 | $0.09 (-2.22%) | $0.10 | $0.09 | 32.75 K | $27.31 M |
| 10/14/2025 | $0.09 | $0.09 (3.47%) | $0.10 | $0.08 | 10.07 K | $29.21 M |
| 10/13/2025 | $0.11 | $0.08 (-26.51%) | $0.11 | $0.07 | 21.42 K | $31.02 M |
| 10/10/2025 | $0.09 | $0.11 (20.61%) | $0.13 | $0.08 | 44.10 K | $29.56 M |
| 10/09/2025 | $0.21 | $0.11 (-47.24%) | $0.25 | $0.07 | 110.30 K | $32.74 M |
| 10/08/2025 | $0.21 | $0.20 (-4.12%) | $0.22 | $0.20 | 40.73 K | $33.94 M |
| 10/07/2025 | $0.18 | $0.19 (4.52%) | $0.20 | $0.07 | 116.91 K | $40.59 M |
| 10/06/2025 | $0.07 | $0.09 (25.71%) | $0.09 | $0.07 | 8.53 K | $25.81 M |
| 10/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 6.37 K | $25.89 M |
| 10/02/2025 | $0.09 | $0.11 (13.15%) | $0.11 | $0.07 | 143.31 K | $28.78 M |
| 10/01/2025 | $0.10 | $0.09 (-5.69%) | $0.10 | $0.07 | 24.71 K | $29.28 M |
| 09/30/2025 | $0.08 | $0.09 (21.36%) | $0.11 | $0.08 | 170.89 K | $21.64 M |
| 09/26/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 1.00 K | $8.07 M |
| 09/24/2025 | $0.08 | $0.06 (-19.48%) | $0.08 | $0.06 | 5.26 K | $7.95 M |
| 09/23/2025 | $0.08 | $0.08 (-5.45%) | $0.08 | $0.08 | 8.92 K | $8.10 M |
| 09/22/2025 | $0.07 | $0.09 (30.1%) | $0.09 | $0.07 | 8.92 K | $8.46 M |
| 09/19/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 10.76 K | $7.69 M |
| 09/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 150 | $7.79 M |
| 09/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $7.73 M |
| 09/15/2025 | $0.07 | $0.08 (8.44%) | $0.08 | $0.06 | 7.87 K | $7.82 M |
| 09/12/2025 | $0.09 | $0.08 (-11.55%) | $0.09 | $0.08 | 702 | $7.90 M |
| 09/10/2025 | $0.09 | $0.07 (-17.84%) | $0.09 | $0.07 | 11.24 K | $7.47 M |
| 09/08/2025 | $0.09 | $0.09 (3.93%) | $0.09 | $0.09 | 200 | $8.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
