5 DAY PERFORMANCE
+110.97%
1 MONTH PERFORMANCE
+74.07%
3 MONTH PERFORMANCE
+25.15%
6 MONTH PERFORMANCE
+45.11%
YEAR-TO-DATE PERFORMANCE
-12.96%
1 YEAR PERFORMANCE
-28.18%
Rail Vision Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.37 | $4.39 (0.46%) | $4.47 | $4.32 | 4.92 K | $8.48 M |
| 08/05/2026 | $4.05 | $4.37 (7.9%) | $4.37 | $4.05 | 5.62 K | $8.44 M |
| 08/04/2026 | $4.31 | $4.27 (-0.93%) | $4.31 | $4.09 | 9.01 K | $8.25 M |
| 08/03/2026 | $4.01 | $4.15 (3.49%) | $4.20 | $4.01 | 6.50 K | $8.02 M |
| 07/31/2026 | $4.20 | $4.01 (-4.52%) | $4.20 | $3.92 | 4.64 K | $7.75 M |
| 07/30/2026 | $4.20 | $4.03 (-4.05%) | $4.20 | $3.92 | 20.44 K | $7.79 M |
| 07/29/2026 | $4.13 | $3.87 (-6.3%) | $4.21 | $3.84 | 6.74 K | $7.48 M |
| 07/28/2026 | $4.16 | $4.12 (-0.96%) | $4.40 | $4.06 | 11.70 K | $7.96 M |
| 07/27/2026 | $4.10 | $4.22 (2.93%) | $4.42 | $4.04 | 12.10 K | $8.15 M |
| 07/24/2026 | $4.19 | $4.10 (-2.15%) | $4.19 | $4.10 | 1.80 K | $7.92 M |
| 07/23/2026 | $4.31 | $4.07 (-5.57%) | $4.32 | $4.05 | 5.72 K | $7.86 M |
| 07/22/2026 | $4.36 | $4.28 (-1.83%) | $4.36 | $4.25 | 1.70 K | $8.27 M |
| 07/21/2026 | $4.29 | $4.34 (1.17%) | $4.34 | $4.17 | 9.30 K | $8.38 M |
| 07/20/2026 | $4.23 | $4.15 (-1.89%) | $4.23 | $4.05 | 9.40 K | $8.02 M |
| 07/17/2026 | $4.32 | $4.23 (-2.08%) | $4.32 | $4.07 | 10.33 K | $8.17 M |
| 07/16/2026 | $4.53 | $4.04 (-10.82%) | $4.53 | $4.04 | 18.70 K | $7.80 M |
| 07/15/2026 | $4.96 | $4.60 (-7.26%) | $4.96 | $4.55 | 9.50 K | $8.89 M |
| 07/14/2026 | $4.85 | $5.00 (3.09%) | $5.00 | $4.85 | 5.50 K | $9.66 M |
| 07/13/2026 | $4.99 | $4.95 (-0.8%) | $4.99 | $4.90 | 6.90 K | $9.56 M |
| 07/10/2026 | $4.73 | $4.98 (5.29%) | $5.00 | $4.70 | 18.66 K | $9.62 M |
| 07/09/2026 | $4.80 | $4.88 (1.67%) | $4.90 | $4.65 | 16.20 K | $9.43 M |
| 07/08/2026 | $4.59 | $4.81 (4.79%) | $4.87 | $4.55 | 12.70 K | $9.29 M |
| 07/07/2026 | $4.88 | $4.72 (-3.28%) | $4.88 | $4.60 | 9.29 K | $9.12 M |
| 07/06/2026 | $4.70 | $4.86 (3.4%) | $5.17 | $4.70 | 15.00 K | $9.39 M |
| 07/02/2026 | $4.73 | $4.76 (0.63%) | $4.92 | $4.72 | 16.93 K | $9.20 M |
| 07/01/2026 | $4.62 | $4.83 (4.55%) | $4.83 | $4.54 | 14.54 K | $9.33 M |
| 06/30/2026 | $4.49 | $4.61 (2.67%) | $4.84 | $4.37 | 17.10 K | $8.91 M |
| 06/29/2026 | $4.50 | $4.49 (-0.22%) | $4.87 | $4.48 | 19.60 K | $8.67 M |
| 06/26/2026 | $4.22 | $4.58 (8.53%) | $4.68 | $4.22 | 33.10 K | $8.85 M |
| 06/25/2026 | $4.46 | $4.27 (-4.26%) | $4.50 | $4.20 | 23.71 K | $8.25 M |
| 06/24/2026 | $4.20 | $4.48 (6.67%) | $4.89 | $4.20 | 132.10 K | $8.66 M |
| 06/23/2026 | $4.34 | $4.34 (0%) | $4.46 | $4.20 | 18.50 K | $8.38 M |
| 06/22/2026 | $4.39 | $4.25 (-3.19%) | $4.50 | $4.16 | 13.35 K | $8.21 M |
| 06/18/2026 | $4.41 | $4.40 (-0.23%) | $4.57 | $4.40 | 8.35 K | $8.50 M |
| 06/17/2026 | $4.60 | $4.38 (-4.78%) | $4.60 | $4.34 | 3.63 K | $8.46 M |
| 06/16/2026 | $4.48 | $4.39 (-2.01%) | $4.55 | $4.30 | 21.72 K | $8.48 M |
| 06/15/2026 | $4.30 | $4.61 (7.21%) | $4.77 | $4.30 | 33.05 K | $8.91 M |
| 06/12/2026 | $4.34 | $4.36 (0.46%) | $4.57 | $4.34 | 18.72 K | $8.42 M |
| 06/11/2026 | $4.28 | $4.49 (4.91%) | $4.55 | $4.28 | 21.14 K | $8.67 M |
| 06/10/2026 | $4.48 | $4.42 (-1.34%) | $4.63 | $4.24 | 7.02 K | $8.54 M |
| 06/09/2026 | $4.48 | $4.47 (-0.22%) | $4.63 | $4.20 | 17.73 K | $8.64 M |
| 06/08/2026 | $4.55 | $4.53 (-0.44%) | $4.80 | $4.46 | 9.42 K | $8.75 M |
| 06/05/2026 | $4.66 | $4.59 (-1.5%) | $4.68 | $4.23 | 23.11 K | $8.87 M |
| 06/04/2026 | $4.75 | $4.79 (0.84%) | $4.85 | $4.59 | 28.14 K | $9.25 M |
| 06/03/2026 | $5.10 | $4.77 (-6.47%) | $5.21 | $4.75 | 24.11 K | $9.22 M |
| 06/02/2026 | $4.94 | $4.94 (0%) | $5.12 | $4.90 | 26.10 K | $9.54 M |
| 06/01/2026 | $4.88 | $4.90 (0.41%) | $4.99 | $4.71 | 31.41 K | $9.47 M |
| 05/29/2026 | $4.91 | $4.89 (-0.41%) | $5.05 | $4.71 | 59.81 K | $9.45 M |
| 05/28/2026 | $4.70 | $4.99 (6.17%) | $5.09 | $4.65 | 17.75 K | $9.64 M |
| 05/27/2026 | $4.82 | $4.75 (-1.45%) | $4.94 | $4.60 | 34.79 K | $9.18 M |
| 05/26/2026 | $5.10 | $4.98 (-2.35%) | $5.11 | $4.79 | 33.54 K | $9.62 M |
| 05/22/2026 | $5.07 | $5.00 (-1.38%) | $5.19 | $4.80 | 27.40 K | $9.66 M |
| 05/21/2026 | $4.98 | $5.10 (2.41%) | $5.14 | $4.83 | 38.60 K | $9.85 M |
| 05/20/2026 | $5.20 | $4.97 (-4.42%) | $5.40 | $4.70 | 751.50 K | $9.60 M |
| 05/19/2026 | $6.14 | $6.07 (-1.14%) | $6.55 | $6.06 | 25.10 K | $11.73 M |
| 05/18/2026 | $6.17 | $6.15 (-0.32%) | $6.30 | $6.06 | 15.19 K | $11.88 M |
| 05/15/2026 | $6.42 | $6.20 (-3.43%) | $6.42 | $6.11 | 10.10 K | $11.98 M |
| 05/14/2026 | $6.58 | $6.48 (-1.52%) | $6.58 | $6.26 | 15.80 K | $12.52 M |
| 05/13/2026 | $6.72 | $6.87 (2.23%) | $6.98 | $6.61 | 9.90 K | $13.27 M |
| 05/12/2026 | $6.90 | $6.83 (-1.01%) | $7.09 | $6.78 | 10.41 K | $13.20 M |
| 05/11/2026 | $7.06 | $6.95 (-1.56%) | $7.28 | $6.90 | 13.64 K | $13.43 M |
| 05/08/2026 | $6.95 | $7.15 (2.88%) | $7.15 | $6.91 | 14.16 K | $13.81 M |
| 05/07/2026 | $6.71 | $6.95 (3.58%) | $7.08 | $6.71 | 9.63 K | $13.43 M |
| 05/06/2026 | $7.25 | $6.76 (-6.76%) | $7.25 | $6.76 | 17.61 K | $13.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
