5 DAY PERFORMANCE
+92.27%
1 MONTH PERFORMANCE
+69.20%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-19.12%
YEAR-TO-DATE PERFORMANCE
-12.96%
1 YEAR PERFORMANCE
-8.14%
Rail Vision Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.39 | $4.25 (-3.19%) | $4.50 | $4.16 | 13.35 K | $7.13 M |
| 06/18/2026 | $4.41 | $4.40 (-0.23%) | $4.57 | $4.40 | 8.35 K | $7.39 M |
| 06/17/2026 | $4.60 | $4.38 (-4.78%) | $4.60 | $4.34 | 3.63 K | $7.35 M |
| 06/16/2026 | $4.48 | $4.39 (-2.01%) | $4.55 | $4.30 | 21.72 K | $7.37 M |
| 06/15/2026 | $4.30 | $4.61 (7.21%) | $4.77 | $4.30 | 33.05 K | $7.74 M |
| 06/12/2026 | $4.34 | $4.36 (0.46%) | $4.57 | $4.34 | 18.72 K | $7.32 M |
| 06/11/2026 | $4.28 | $4.49 (4.91%) | $4.55 | $4.28 | 21.14 K | $7.54 M |
| 06/10/2026 | $4.48 | $4.42 (-1.34%) | $4.63 | $4.24 | 7.02 K | $7.42 M |
| 06/09/2026 | $4.48 | $4.47 (-0.22%) | $4.63 | $4.20 | 17.73 K | $7.50 M |
| 06/08/2026 | $4.55 | $4.53 (-0.44%) | $4.80 | $4.46 | 9.42 K | $7.61 M |
| 06/05/2026 | $4.66 | $4.59 (-1.5%) | $4.68 | $4.23 | 23.11 K | $7.71 M |
| 06/04/2026 | $4.75 | $4.79 (0.84%) | $4.85 | $4.59 | 28.14 K | $8.04 M |
| 06/03/2026 | $5.10 | $4.77 (-6.47%) | $5.21 | $4.75 | 24.11 K | $8.01 M |
| 06/02/2026 | $4.94 | $4.94 (0%) | $5.12 | $4.90 | 26.10 K | $8.29 M |
| 06/01/2026 | $4.88 | $4.90 (0.41%) | $4.99 | $4.71 | 31.41 K | $8.23 M |
| 05/29/2026 | $4.91 | $4.89 (-0.41%) | $5.05 | $4.71 | 59.81 K | $8.21 M |
| 05/28/2026 | $4.70 | $4.99 (6.17%) | $5.09 | $4.65 | 17.75 K | $8.38 M |
| 05/27/2026 | $4.82 | $4.75 (-1.45%) | $4.94 | $4.60 | 34.79 K | $7.97 M |
| 05/26/2026 | $5.10 | $4.98 (-2.35%) | $5.11 | $4.79 | 33.54 K | $8.36 M |
| 05/22/2026 | $5.07 | $5.00 (-1.38%) | $5.19 | $4.80 | 27.40 K | $8.39 M |
| 05/21/2026 | $4.98 | $5.10 (2.41%) | $5.14 | $4.83 | 38.60 K | $8.56 M |
| 05/20/2026 | $5.20 | $4.97 (-4.42%) | $5.40 | $4.70 | 751.50 K | $8.34 M |
| 05/19/2026 | $6.14 | $6.07 (-1.14%) | $6.55 | $6.06 | 25.10 K | $10.19 M |
| 05/18/2026 | $6.17 | $6.15 (-0.32%) | $6.30 | $6.06 | 15.19 K | $10.32 M |
| 05/15/2026 | $6.42 | $6.20 (-3.43%) | $6.42 | $6.11 | 10.10 K | $10.41 M |
| 05/14/2026 | $6.58 | $6.48 (-1.52%) | $6.58 | $6.26 | 15.80 K | $10.88 M |
| 05/13/2026 | $6.72 | $6.87 (2.23%) | $6.98 | $6.61 | 9.90 K | $11.53 M |
| 05/12/2026 | $6.90 | $6.83 (-1.01%) | $7.09 | $6.78 | 10.41 K | $11.47 M |
| 05/11/2026 | $7.06 | $6.95 (-1.56%) | $7.28 | $6.90 | 13.64 K | $11.67 M |
| 05/08/2026 | $6.95 | $7.15 (2.88%) | $7.15 | $6.91 | 14.16 K | $12.00 M |
| 05/07/2026 | $6.71 | $6.95 (3.58%) | $7.08 | $6.71 | 9.63 K | $11.67 M |
| 05/06/2026 | $7.25 | $6.76 (-6.76%) | $7.25 | $6.76 | 17.61 K | $11.35 M |
| 05/05/2026 | $7.55 | $7.26 (-3.84%) | $7.69 | $7.23 | 12.60 K | $12.19 M |
| 05/04/2026 | $7.50 | $7.56 (0.8%) | $7.67 | $7.40 | 8.90 K | $12.69 M |
| 05/01/2026 | $7.40 | $7.50 (1.35%) | $7.54 | $7.35 | 7.70 K | $12.59 M |
| 04/30/2026 | $7.43 | $7.51 (1.08%) | $7.70 | $7.43 | 5.80 K | $12.61 M |
| 04/29/2026 | $7.60 | $7.48 (-1.58%) | $7.62 | $7.32 | 7.40 K | $12.56 M |
| 04/28/2026 | $7.41 | $7.78 (4.99%) | $7.80 | $7.41 | 8.70 K | $13.06 M |
| 04/27/2026 | $7.59 | $7.45 (-1.84%) | $7.67 | $7.31 | 18.41 K | $12.51 M |
| 04/24/2026 | $8.11 | $7.65 (-5.67%) | $8.25 | $7.65 | 19.25 K | $12.84 M |
| 04/23/2026 | $8.11 | $8.20 (1.11%) | $8.34 | $8.11 | 15.10 K | $13.77 M |
| 04/22/2026 | $8.57 | $8.11 (-5.37%) | $8.57 | $8.11 | 9.65 K | $13.62 M |
| 04/21/2026 | $8.27 | $8.50 (2.78%) | $8.83 | $8.27 | 16.14 K | $14.27 M |
| 04/20/2026 | $8.30 | $8.39 (1.08%) | $8.43 | $8.10 | 12.90 K | $14.09 M |
| 04/17/2026 | $8.64 | $8.36 (-3.24%) | $8.67 | $8.36 | 8.11 K | $14.03 M |
| 04/16/2026 | $8.41 | $8.35 (-0.71%) | $8.70 | $8.28 | 16.60 K | $14.02 M |
| 04/15/2026 | $8.70 | $8.58 (-1.38%) | $8.74 | $8.42 | 11.74 K | $14.40 M |
| 04/14/2026 | $8.50 | $8.82 (3.76%) | $9.00 | $8.40 | 12.63 K | $14.81 M |
| 04/13/2026 | $8.62 | $8.59 (-0.35%) | $9.00 | $8.34 | 7.24 K | $14.42 M |
| 04/10/2026 | $8.57 | $8.34 (-2.68%) | $8.75 | $8.30 | 10.82 K | $14.00 M |
| 04/09/2026 | $8.78 | $8.75 (-0.34%) | $8.94 | $8.44 | 11.80 K | $14.69 M |
| 04/08/2026 | $8.62 | $8.64 (0.23%) | $8.75 | $8.45 | 5.44 K | $14.50 M |
| 04/07/2026 | $8.60 | $8.67 (0.81%) | $8.67 | $8.21 | 11.34 K | $14.56 M |
| 04/06/2026 | $8.59 | $8.93 (3.96%) | $8.97 | $8.45 | 18.00 K | $14.99 M |
| 04/02/2026 | $8.28 | $8.80 (6.28%) | $8.89 | $8.11 | 8.19 K | $14.77 M |
| 04/01/2026 | $8.28 | $8.59 (3.74%) | $9.05 | $8.28 | 22.81 K | $14.42 M |
| 03/31/2026 | $8.00 | $8.28 (3.5%) | $8.45 | $7.87 | 26.90 K | $13.90 M |
| 03/30/2026 | $8.15 | $8.00 (-1.84%) | $8.66 | $8.00 | 51.50 K | $13.43 M |
| 03/27/2026 | $8.10 | $8.43 (4.07%) | $8.50 | $7.31 | 46.20 K | $14.15 M |
| 03/26/2026 | $8.24 | $7.80 (-5.34%) | $8.24 | $7.63 | 8.92 K | $13.09 M |
| 03/25/2026 | $8.25 | $8.39 (1.7%) | $8.55 | $8.13 | 11.62 K | $14.09 M |
| 03/24/2026 | $8.78 | $8.30 (-5.47%) | $8.92 | $8.10 | 13.22 K | $13.93 M |
| 03/23/2026 | $7.80 | $8.78 (12.56%) | $9.02 | $7.80 | 44.33 K | $14.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
