5 DAY PERFORMANCE
+207.64%
1 MONTH PERFORMANCE
+129.89%
3 MONTH PERFORMANCE
+93.59%
6 MONTH PERFORMANCE
+16.53%
YEAR-TO-DATE PERFORMANCE
-12.96%
1 YEAR PERFORMANCE
-31.77%
Rail Vision Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.96 | $2.62 (-11.49%) | $2.96 | $2.60 | 39.90 K | $5.76 M |
| 11/04/2026 | $2.72 | $2.85 (4.78%) | $2.98 | $2.63 | 29.46 K | $6.26 M |
| 11/03/2026 | $2.75 | $2.70 (-1.82%) | $2.77 | $2.68 | 3.61 K | $5.93 M |
| 11/02/2026 | $2.72 | $2.66 (-2.21%) | $2.99 | $2.66 | 6.06 K | $5.85 M |
| 10/30/2026 | $2.85 | $2.75 (-3.51%) | $3.02 | $2.60 | 25.21 K | $6.04 M |
| 10/29/2026 | $3.14 | $2.95 (-6.05%) | $3.14 | $2.95 | 17.50 K | $6.48 M |
| 10/28/2026 | $3.41 | $3.09 (-9.38%) | $3.41 | $3.03 | 16.00 K | $6.79 M |
| 10/27/2026 | $3.12 | $3.18 (1.92%) | $3.21 | $3.04 | 13.05 K | $6.99 M |
| 10/26/2026 | $3.26 | $3.12 (-4.29%) | $3.26 | $3.03 | 20.30 K | $6.86 M |
| 10/23/2026 | $3.06 | $3.33 (8.82%) | $3.44 | $3.03 | 23.01 K | $7.32 M |
| 10/22/2026 | $3.31 | $3.12 (-5.74%) | $3.31 | $2.98 | 19.19 K | $6.86 M |
| 10/21/2026 | $2.90 | $3.33 (14.83%) | $3.52 | $2.88 | 56.37 K | $7.32 M |
| 10/20/2026 | $2.85 | $2.88 (1.05%) | $2.91 | $2.85 | 8.50 K | $6.33 M |
| 10/19/2026 | $3.03 | $2.93 (-3.3%) | $3.03 | $2.75 | 28.32 K | $6.44 M |
| 10/16/2026 | $3.00 | $2.97 (-1%) | $3.03 | $2.93 | 18.29 K | $6.53 M |
| 10/15/2026 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.80 | 20.70 K | $6.44 M |
| 10/14/2026 | $3.15 | $2.92 (-7.3%) | $3.20 | $2.92 | 17.19 K | $6.42 M |
| 10/13/2026 | $3.07 | $3.16 (2.93%) | $3.26 | $3.07 | 7.90 K | $6.94 M |
| 10/12/2026 | $3.54 | $3.17 (-10.45%) | $3.54 | $3.00 | 37.95 K | $6.97 M |
| 10/09/2026 | $3.46 | $3.47 (0.29%) | $3.55 | $3.46 | 3.60 K | $7.63 M |
| 10/08/2026 | $3.60 | $3.54 (-1.67%) | $3.60 | $3.35 | 6.99 K | $7.78 M |
| 10/07/2026 | $3.63 | $3.53 (-2.75%) | $3.63 | $3.41 | 8.39 K | $7.76 M |
| 10/06/2026 | $3.75 | $3.56 (-5.07%) | $3.84 | $3.49 | 25.35 K | $7.82 M |
| 10/05/2026 | $3.43 | $3.68 (7.29%) | $3.70 | $3.29 | 25.10 K | $8.09 M |
| 10/02/2026 | $3.43 | $3.41 (-0.58%) | $3.59 | $3.30 | 10.80 K | $7.49 M |
| 10/01/2026 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.23 | 24.70 K | $7.36 M |
| 09/30/2026 | $3.63 | $3.58 (-1.38%) | $3.64 | $3.54 | 4.80 K | $7.87 M |
| 09/29/2026 | $3.47 | $3.63 (4.61%) | $3.86 | $3.47 | 12.60 K | $7.98 M |
| 09/28/2026 | $3.44 | $3.54 (2.91%) | $3.67 | $3.44 | 7.40 K | $7.78 M |
| 09/25/2026 | $3.66 | $3.61 (-1.37%) | $3.66 | $3.49 | 9.70 K | $7.93 M |
| 09/24/2026 | $3.53 | $3.64 (3.12%) | $3.78 | $3.53 | 13.23 K | $8.00 M |
| 09/23/2026 | $3.82 | $3.75 (-1.83%) | $3.96 | $3.75 | 8.20 K | $8.24 M |
| 09/22/2026 | $3.74 | $3.76 (0.53%) | $3.86 | $3.54 | 16.45 K | $8.26 M |
| 09/21/2026 | $3.37 | $3.75 (11.28%) | $3.99 | $3.37 | 24.36 K | $8.24 M |
| 09/18/2026 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.36 | 13.10 K | $7.49 M |
| 09/17/2026 | $3.46 | $3.52 (1.73%) | $3.68 | $3.26 | 64.94 K | $7.74 M |
| 09/16/2026 | $3.86 | $3.51 (-9.07%) | $4.00 | $3.50 | 24.06 K | $7.71 M |
| 09/15/2026 | $3.78 | $3.76 (-0.53%) | $3.85 | $3.76 | 3.44 K | $8.26 M |
| 09/14/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.85 | 3.33 K | $8.46 M |
| 09/11/2026 | $3.95 | $3.89 (-1.52%) | $4.03 | $3.79 | 14.22 K | $8.55 M |
| 09/10/2026 | $3.93 | $3.91 (-0.51%) | $4.10 | $3.91 | 12.00 K | $8.59 M |
| 09/09/2026 | $4.28 | $3.97 (-7.24%) | $4.28 | $3.92 | 20.10 K | $8.72 M |
| 09/08/2026 | $4.07 | $4.28 (5.16%) | $4.40 | $4.00 | 18.20 K | $9.41 M |
| 09/04/2026 | $4.50 | $4.06 (-9.78%) | $4.50 | $4.01 | 49.08 K | $8.92 M |
| 09/03/2026 | $4.70 | $4.27 (-9.15%) | $4.73 | $4.05 | 48.45 K | $9.38 M |
| 09/02/2026 | $4.56 | $4.89 (7.24%) | $4.89 | $4.56 | 5.20 K | $10.75 M |
| 09/01/2026 | $4.55 | $4.69 (3.08%) | $4.74 | $4.49 | 5.15 K | $10.31 M |
| 08/31/2026 | $4.40 | $4.56 (3.64%) | $4.59 | $4.40 | 7.11 K | $10.02 M |
| 08/28/2026 | $4.59 | $4.41 (-3.92%) | $4.63 | $4.40 | 13.60 K | $9.69 M |
| 08/27/2026 | $4.84 | $4.66 (-3.72%) | $4.84 | $4.66 | 11.50 K | $10.24 M |
| 08/26/2026 | $4.91 | $4.85 (-1.22%) | $5.16 | $4.64 | 343.32 K | $9.37 M |
| 08/25/2026 | $5.37 | $5.24 (-2.42%) | $5.37 | $5.09 | 5.62 K | $10.12 M |
| 08/24/2026 | $5.06 | $5.24 (3.56%) | $5.38 | $4.89 | 8.54 K | $10.12 M |
| 08/21/2026 | $4.79 | $5.21 (8.77%) | $5.60 | $4.73 | 10.33 K | $10.07 M |
| 08/20/2026 | $5.32 | $5.15 (-3.2%) | $5.40 | $5.14 | 16.61 K | $9.95 M |
| 08/19/2026 | $4.93 | $5.63 (14.2%) | $5.74 | $4.92 | 25.10 K | $10.88 M |
| 08/18/2026 | $5.02 | $5.12 (1.99%) | $5.25 | $4.92 | 27.20 K | $9.89 M |
| 08/17/2026 | $5.16 | $5.00 (-3.1%) | $5.23 | $4.98 | 33.20 K | $9.66 M |
| 08/14/2026 | $4.67 | $5.16 (10.49%) | $5.51 | $4.63 | 107.10 K | $9.97 M |
| 08/13/2026 | $4.69 | $4.67 (-0.43%) | $4.80 | $4.63 | 13.20 K | $9.02 M |
| 08/12/2026 | $4.65 | $4.67 (0.43%) | $4.89 | $4.60 | 7.81 K | $9.02 M |
| 08/11/2026 | $4.67 | $4.65 (-0.43%) | $4.76 | $4.55 | 9.30 K | $8.98 M |
| 08/10/2026 | $4.62 | $4.61 (-0.22%) | $4.89 | $4.56 | 25.80 K | $8.91 M |
| 08/07/2026 | $4.55 | $4.76 (4.62%) | $5.10 | $4.45 | 49.92 K | $9.20 M |
| 08/06/2026 | $4.37 | $4.39 (0.46%) | $4.47 | $4.32 | 4.92 K | $8.48 M |
| 08/05/2026 | $4.05 | $4.37 (7.9%) | $4.37 | $4.05 | 5.62 K | $8.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
