5 DAY PERFORMANCE
+141.03%
1 MONTH PERFORMANCE
+62.38%
3 MONTH PERFORMANCE
+92.27%
6 MONTH PERFORMANCE
+8.05%
YEAR-TO-DATE PERFORMANCE
-12.96%
1 YEAR PERFORMANCE
-23.37%
Rail Vision Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.37 | $3.75 (11.28%) | $3.99 | $3.37 | 22.80 K | $7.87 M |
| 09/18/2026 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.36 | 12.90 K | $7.49 M |
| 09/17/2026 | $3.46 | $3.52 (1.73%) | $3.68 | $3.26 | 64.94 K | $7.74 M |
| 09/16/2026 | $3.86 | $3.51 (-9.07%) | $4.00 | $3.50 | 24.06 K | $7.71 M |
| 09/15/2026 | $3.78 | $3.76 (-0.53%) | $3.85 | $3.76 | 3.44 K | $8.26 M |
| 09/14/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.85 | 3.33 K | $8.46 M |
| 09/11/2026 | $3.95 | $3.89 (-1.52%) | $4.03 | $3.79 | 14.22 K | $8.55 M |
| 09/10/2026 | $3.93 | $3.91 (-0.51%) | $4.10 | $3.91 | 12.00 K | $8.59 M |
| 09/09/2026 | $4.28 | $3.97 (-7.24%) | $4.28 | $3.92 | 20.10 K | $8.72 M |
| 09/08/2026 | $4.07 | $4.28 (5.16%) | $4.40 | $4.00 | 18.20 K | $9.41 M |
| 09/04/2026 | $4.50 | $4.06 (-9.78%) | $4.50 | $4.01 | 49.08 K | $8.92 M |
| 09/03/2026 | $4.70 | $4.27 (-9.15%) | $4.73 | $4.05 | 48.45 K | $9.38 M |
| 09/02/2026 | $4.56 | $4.89 (7.24%) | $4.89 | $4.56 | 5.20 K | $10.75 M |
| 09/01/2026 | $4.55 | $4.69 (3.08%) | $4.74 | $4.49 | 5.15 K | $10.31 M |
| 08/31/2026 | $4.40 | $4.56 (3.64%) | $4.59 | $4.40 | 7.11 K | $10.02 M |
| 08/28/2026 | $4.59 | $4.41 (-3.92%) | $4.63 | $4.40 | 13.60 K | $9.69 M |
| 08/27/2026 | $4.84 | $4.66 (-3.72%) | $4.84 | $4.66 | 11.50 K | $10.24 M |
| 08/26/2026 | $4.91 | $4.85 (-1.22%) | $5.16 | $4.64 | 343.32 K | $9.37 M |
| 08/25/2026 | $5.37 | $5.24 (-2.42%) | $5.37 | $5.09 | 5.62 K | $10.12 M |
| 08/24/2026 | $5.06 | $5.24 (3.56%) | $5.38 | $4.89 | 8.54 K | $10.12 M |
| 08/21/2026 | $4.79 | $5.21 (8.77%) | $5.60 | $4.73 | 10.33 K | $10.07 M |
| 08/20/2026 | $5.32 | $5.15 (-3.2%) | $5.40 | $5.14 | 16.61 K | $9.95 M |
| 08/19/2026 | $4.93 | $5.63 (14.2%) | $5.74 | $4.92 | 25.10 K | $10.88 M |
| 08/18/2026 | $5.02 | $5.12 (1.99%) | $5.25 | $4.92 | 27.20 K | $9.89 M |
| 08/17/2026 | $5.16 | $5.00 (-3.1%) | $5.23 | $4.98 | 33.20 K | $9.66 M |
| 08/14/2026 | $4.67 | $5.16 (10.49%) | $5.51 | $4.63 | 107.10 K | $9.97 M |
| 08/13/2026 | $4.69 | $4.67 (-0.43%) | $4.80 | $4.63 | 13.20 K | $9.02 M |
| 08/12/2026 | $4.65 | $4.67 (0.43%) | $4.89 | $4.60 | 7.81 K | $9.02 M |
| 08/11/2026 | $4.67 | $4.65 (-0.43%) | $4.76 | $4.55 | 9.30 K | $8.98 M |
| 08/10/2026 | $4.62 | $4.61 (-0.22%) | $4.89 | $4.56 | 25.80 K | $8.91 M |
| 08/07/2026 | $4.55 | $4.76 (4.62%) | $5.10 | $4.45 | 49.92 K | $9.20 M |
| 08/06/2026 | $4.37 | $4.39 (0.46%) | $4.47 | $4.32 | 4.92 K | $8.48 M |
| 08/05/2026 | $4.05 | $4.37 (7.9%) | $4.37 | $4.05 | 5.62 K | $8.44 M |
| 08/04/2026 | $4.31 | $4.27 (-0.93%) | $4.31 | $4.09 | 9.01 K | $8.25 M |
| 08/03/2026 | $4.01 | $4.15 (3.49%) | $4.20 | $4.01 | 6.50 K | $8.02 M |
| 07/31/2026 | $4.20 | $4.01 (-4.52%) | $4.20 | $3.92 | 4.64 K | $7.75 M |
| 07/30/2026 | $4.20 | $4.03 (-4.05%) | $4.20 | $3.92 | 20.44 K | $7.79 M |
| 07/29/2026 | $4.13 | $3.87 (-6.3%) | $4.21 | $3.84 | 6.74 K | $7.48 M |
| 07/28/2026 | $4.16 | $4.12 (-0.96%) | $4.40 | $4.06 | 11.70 K | $7.96 M |
| 07/27/2026 | $4.10 | $4.22 (2.93%) | $4.42 | $4.04 | 12.10 K | $8.15 M |
| 07/24/2026 | $4.19 | $4.10 (-2.15%) | $4.19 | $4.10 | 1.80 K | $7.92 M |
| 07/23/2026 | $4.31 | $4.07 (-5.57%) | $4.32 | $4.05 | 5.72 K | $7.86 M |
| 07/22/2026 | $4.36 | $4.28 (-1.83%) | $4.36 | $4.25 | 1.70 K | $8.27 M |
| 07/21/2026 | $4.29 | $4.34 (1.17%) | $4.34 | $4.17 | 9.30 K | $8.38 M |
| 07/20/2026 | $4.23 | $4.15 (-1.89%) | $4.23 | $4.05 | 9.40 K | $8.02 M |
| 07/17/2026 | $4.32 | $4.23 (-2.08%) | $4.32 | $4.07 | 10.33 K | $8.17 M |
| 07/16/2026 | $4.53 | $4.04 (-10.82%) | $4.53 | $4.04 | 18.70 K | $7.80 M |
| 07/15/2026 | $4.96 | $4.60 (-7.26%) | $4.96 | $4.55 | 9.50 K | $8.89 M |
| 07/14/2026 | $4.85 | $5.00 (3.09%) | $5.00 | $4.85 | 5.50 K | $9.66 M |
| 07/13/2026 | $4.99 | $4.95 (-0.8%) | $4.99 | $4.90 | 6.90 K | $9.56 M |
| 07/10/2026 | $4.73 | $4.98 (5.29%) | $5.00 | $4.70 | 18.66 K | $9.62 M |
| 07/09/2026 | $4.80 | $4.88 (1.67%) | $4.90 | $4.65 | 16.20 K | $9.43 M |
| 07/08/2026 | $4.59 | $4.81 (4.79%) | $4.87 | $4.55 | 12.70 K | $9.29 M |
| 07/07/2026 | $4.88 | $4.72 (-3.28%) | $4.88 | $4.60 | 9.29 K | $9.12 M |
| 07/06/2026 | $4.70 | $4.86 (3.4%) | $5.17 | $4.70 | 15.00 K | $9.39 M |
| 07/02/2026 | $4.73 | $4.76 (0.63%) | $4.92 | $4.72 | 16.93 K | $9.20 M |
| 07/01/2026 | $4.62 | $4.83 (4.55%) | $4.83 | $4.54 | 14.54 K | $9.33 M |
| 06/30/2026 | $4.49 | $4.61 (2.67%) | $4.84 | $4.37 | 17.10 K | $8.91 M |
| 06/29/2026 | $4.50 | $4.49 (-0.22%) | $4.87 | $4.48 | 19.60 K | $8.67 M |
| 06/26/2026 | $4.22 | $4.58 (8.53%) | $4.68 | $4.22 | 33.10 K | $8.85 M |
| 06/25/2026 | $4.46 | $4.27 (-4.26%) | $4.50 | $4.20 | 23.71 K | $8.25 M |
| 06/24/2026 | $4.20 | $4.48 (6.67%) | $4.89 | $4.20 | 132.10 K | $8.66 M |
| 06/23/2026 | $4.34 | $4.34 (0%) | $4.46 | $4.20 | 18.50 K | $8.38 M |
| 06/22/2026 | $4.39 | $4.25 (-3.19%) | $4.50 | $4.16 | 13.35 K | $8.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
