5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
+4.28%
3 MONTH PERFORMANCE
-7.59%
6 MONTH PERFORMANCE
+3.88%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
+4.08%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.90 | $5.91 (0.17%) | $5.92 | $5.88 | 21.81 K | $120.20 M |
| 09/18/2026 | $5.78 | $5.92 (2.42%) | $6.02 | $5.67 | 166.50 K | $120.61 M |
| 09/17/2026 | $5.63 | $5.78 (2.66%) | $5.81 | $5.61 | 66.10 K | $117.76 M |
| 09/16/2026 | $5.63 | $5.62 (-0.18%) | $5.75 | $5.59 | 91.54 K | $114.50 M |
| 09/15/2026 | $5.56 | $5.63 (1.26%) | $5.75 | $5.56 | 116.30 K | $114.70 M |
| 09/14/2026 | $5.35 | $5.58 (4.3%) | $5.59 | $5.35 | 90.40 K | $113.68 M |
| 09/11/2026 | $5.32 | $5.35 (0.56%) | $5.35 | $5.29 | 35.90 K | $109.00 M |
| 09/10/2026 | $5.25 | $5.32 (1.33%) | $5.32 | $5.25 | 21.30 K | $108.39 M |
| 09/09/2026 | $5.22 | $5.26 (0.77%) | $5.33 | $5.22 | 51.83 K | $107.16 M |
| 09/08/2026 | $5.32 | $5.25 (-1.32%) | $5.32 | $5.25 | 61.63 K | $106.96 M |
| 09/04/2026 | $5.25 | $5.32 (1.33%) | $5.32 | $5.25 | 21.20 K | $108.39 M |
| 09/03/2026 | $5.21 | $5.25 (0.77%) | $5.27 | $5.19 | 75.13 K | $106.96 M |
| 09/02/2026 | $5.15 | $5.19 (0.78%) | $5.23 | $5.15 | 23.32 K | $105.74 M |
| 09/01/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.13 | 27.55 K | $104.92 M |
| 08/31/2026 | $5.17 | $5.20 (0.58%) | $5.22 | $5.17 | 29.50 K | $105.94 M |
| 08/28/2026 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.15 | 10.60 K | $105.13 M |
| 08/27/2026 | $5.18 | $5.18 (0%) | $5.26 | $5.16 | 44.20 K | $105.53 M |
| 08/26/2026 | $5.18 | $5.17 (-0.19%) | $5.23 | $5.10 | 32.22 K | $105.33 M |
| 08/25/2026 | $5.17 | $5.17 (0%) | $5.29 | $5.10 | 25.10 K | $105.33 M |
| 08/24/2026 | $5.16 | $5.17 (0.19%) | $5.22 | $5.09 | 90.70 K | $105.33 M |
| 08/21/2026 | $5.12 | $5.14 (0.39%) | $5.19 | $5.10 | 181.92 K | $104.72 M |
| 08/20/2026 | $5.05 | $5.12 (1.39%) | $5.15 | $5.03 | 46.21 K | $104.31 M |
| 08/19/2026 | $5.13 | $5.09 (-0.78%) | $5.13 | $5.02 | 72.70 K | $103.70 M |
| 08/18/2026 | $5.12 | $5.14 (0.39%) | $5.18 | $5.05 | 94.00 K | $104.72 M |
| 08/17/2026 | $5.22 | $5.14 (-1.53%) | $5.25 | $5.14 | 93.80 K | $104.72 M |
| 08/14/2026 | $5.29 | $5.25 (-0.76%) | $5.35 | $5.24 | 53.84 K | $106.96 M |
| 08/13/2026 | $5.29 | $5.31 (0.38%) | $5.33 | $5.24 | 90.40 K | $108.18 M |
| 08/12/2026 | $5.31 | $5.25 (-1.13%) | $5.35 | $5.25 | 33.32 K | $106.96 M |
| 08/11/2026 | $5.33 | $5.30 (-0.56%) | $5.33 | $5.26 | 38.54 K | $107.98 M |
| 08/10/2026 | $5.35 | $5.30 (-0.93%) | $5.35 | $5.22 | 45.60 K | $107.98 M |
| 08/07/2026 | $5.42 | $5.36 (-1.11%) | $5.42 | $5.33 | 24.01 K | $109.20 M |
| 08/06/2026 | $5.40 | $5.44 (0.74%) | $5.44 | $5.40 | 30.90 K | $110.83 M |
| 08/05/2026 | $5.42 | $5.40 (-0.37%) | $5.43 | $5.36 | 38.50 K | $110.02 M |
| 08/04/2026 | $5.37 | $5.47 (1.86%) | $5.55 | $5.37 | 54.24 K | $111.44 M |
| 08/03/2026 | $5.32 | $5.39 (1.32%) | $5.48 | $5.32 | 43.90 K | $109.81 M |
| 07/31/2026 | $5.26 | $5.30 (0.76%) | $5.31 | $5.20 | 62.74 K | $107.98 M |
| 07/30/2026 | $5.29 | $5.29 (0%) | $5.31 | $5.24 | 62.64 K | $107.77 M |
| 07/29/2026 | $5.36 | $5.29 (-1.31%) | $5.39 | $5.25 | 60.96 K | $107.77 M |
| 07/28/2026 | $5.32 | $5.37 (0.94%) | $5.46 | $5.29 | 61.34 K | $109.40 M |
| 07/27/2026 | $5.30 | $5.32 (0.38%) | $5.57 | $5.30 | 50.30 K | $108.39 M |
| 07/24/2026 | $5.28 | $5.28 (0%) | $5.36 | $5.27 | 43.82 K | $109.14 M |
| 07/23/2026 | $5.26 | $5.28 (0.38%) | $5.30 | $5.22 | 71.42 K | $109.14 M |
| 07/22/2026 | $5.25 | $5.29 (0.76%) | $5.30 | $5.22 | 81.30 K | $109.35 M |
| 07/21/2026 | $5.24 | $5.25 (0.19%) | $5.30 | $5.24 | 53.93 K | $108.52 M |
| 07/20/2026 | $5.26 | $5.25 (-0.19%) | $5.30 | $5.24 | 66.35 K | $108.52 M |
| 07/17/2026 | $5.30 | $5.28 (-0.38%) | $5.33 | $5.24 | 70.33 K | $109.14 M |
| 07/16/2026 | $5.30 | $5.32 (0.38%) | $5.40 | $5.30 | 52.72 K | $109.97 M |
| 07/15/2026 | $5.33 | $5.33 (0%) | $5.38 | $5.33 | 68.10 K | $110.17 M |
| 07/14/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.31 | 54.03 K | $110.17 M |
| 07/13/2026 | $5.34 | $5.33 (-0.19%) | $5.44 | $5.31 | 83.98 K | $110.17 M |
| 07/10/2026 | $5.25 | $5.28 (0.57%) | $5.32 | $5.25 | 102.80 K | $109.14 M |
| 07/09/2026 | $5.23 | $5.25 (0.38%) | $5.31 | $5.21 | 56.51 K | $108.52 M |
| 07/08/2026 | $5.29 | $5.27 (-0.38%) | $5.32 | $5.21 | 87.40 K | $108.93 M |
| 07/07/2026 | $5.36 | $5.33 (-0.56%) | $5.43 | $5.30 | 105.30 K | $110.17 M |
| 07/06/2026 | $5.39 | $5.36 (-0.56%) | $5.50 | $5.35 | 51.03 K | $110.79 M |
| 07/02/2026 | $5.44 | $5.41 (-0.55%) | $5.49 | $5.36 | 79.63 K | $111.83 M |
| 07/01/2026 | $5.47 | $5.43 (-0.73%) | $5.56 | $5.42 | 63.62 K | $112.24 M |
| 06/30/2026 | $5.34 | $5.43 (1.69%) | $5.53 | $5.29 | 174.44 K | $112.24 M |
| 06/29/2026 | $5.27 | $5.33 (1.14%) | $5.39 | $5.20 | 152.80 K | $110.17 M |
| 06/26/2026 | $5.43 | $5.27 (-2.95%) | $5.68 | $5.25 | 2.59 M | $108.93 M |
| 06/25/2026 | $5.65 | $5.46 (-3.36%) | $5.77 | $5.35 | 190.90 K | $112.86 M |
| 06/24/2026 | $5.75 | $5.65 (-1.74%) | $5.89 | $5.59 | 150.13 K | $116.79 M |
| 06/23/2026 | $5.59 | $5.72 (2.33%) | $5.81 | $5.58 | 81.51 K | $118.23 M |
| 06/22/2026 | $5.80 | $5.58 (-3.79%) | $5.81 | $5.56 | 81.58 K | $115.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
