5 DAY PERFORMANCE
-10.82%
1 MONTH PERFORMANCE
-10.52%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
-3.25%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.15 | $6.10 (-0.81%) | $6.16 | $6.06 | 48.38 K | |
| 11/04/2026 | $6.13 | $6.13 (0%) | $6.22 | $6.10 | 77.54 K | $122.06 M |
| 11/03/2026 | $6.14 | $6.09 (-0.81%) | $6.20 | $6.09 | 107.23 K | $121.27 M |
| 11/02/2026 | $6.06 | $6.08 (0.33%) | $6.21 | $6.06 | 87.40 K | $121.07 M |
| 10/30/2026 | $5.99 | $6.01 (0.33%) | $6.11 | $5.99 | 46.40 K | $119.67 M |
| 10/29/2026 | $6.03 | $5.92 (-1.82%) | $6.04 | $5.91 | 49.00 K | $117.88 M |
| 10/28/2026 | $6.08 | $6.03 (-0.82%) | $6.10 | $6.00 | 65.10 K | $120.07 M |
| 10/27/2026 | $6.10 | $6.06 (-0.66%) | $6.10 | $6.05 | 24.61 K | $120.67 M |
| 10/26/2026 | $6.09 | $6.07 (-0.33%) | $6.12 | $6.07 | 39.50 K | $120.87 M |
| 10/23/2026 | $6.04 | $6.07 (0.5%) | $6.10 | $6.04 | 64.60 K | $123.67 M |
| 10/22/2026 | $6.03 | $6.04 (0.17%) | $6.14 | $6.02 | 69.90 K | $123.05 M |
| 10/21/2026 | $6.00 | $6.02 (0.33%) | $6.09 | $6.00 | 96.23 K | $122.65 M |
| 10/20/2026 | $6.02 | $6.02 (0%) | $6.14 | $6.00 | 135.14 K | $122.65 M |
| 10/19/2026 | $6.00 | $6.00 (0%) | $6.13 | $5.99 | 88.83 K | $122.24 M |
| 10/16/2026 | $5.98 | $5.99 (0.17%) | $6.06 | $5.98 | 77.10 K | $122.04 M |
| 10/15/2026 | $6.02 | $5.97 (-0.83%) | $6.07 | $5.96 | 86.43 K | $121.63 M |
| 10/14/2026 | $5.99 | $6.01 (0.33%) | $6.02 | $5.98 | 92.45 K | $122.44 M |
| 10/13/2026 | $6.03 | $6.02 (-0.17%) | $6.06 | $6.01 | 34.80 K | $122.65 M |
| 10/12/2026 | $5.97 | $6.01 (0.67%) | $6.08 | $5.97 | 43.05 K | $122.44 M |
| 10/09/2026 | $5.97 | $5.97 (0%) | $6.00 | $5.93 | 59.12 K | $121.63 M |
| 10/08/2026 | $5.85 | $5.98 (2.22%) | $6.02 | $5.82 | 136.13 K | $121.83 M |
| 10/07/2026 | $5.85 | $5.85 (0%) | $5.94 | $5.76 | 83.35 K | $119.18 M |
| 10/06/2026 | $6.00 | $5.86 (-2.33%) | $6.12 | $5.85 | 215.54 K | $119.39 M |
| 10/05/2026 | $6.01 | $5.99 (-0.33%) | $6.06 | $5.99 | 71.61 K | $122.04 M |
| 10/02/2026 | $6.09 | $5.99 (-1.64%) | $6.09 | $5.96 | 61.40 K | $122.04 M |
| 10/01/2026 | $5.98 | $6.03 (0.84%) | $6.08 | $5.93 | 169.53 K | $122.85 M |
| 09/30/2026 | $5.98 | $5.95 (-0.5%) | $6.05 | $5.94 | 53.75 K | $121.22 M |
| 09/29/2026 | $5.96 | $5.97 (0.17%) | $5.99 | $5.93 | 86.62 K | $121.63 M |
| 09/28/2026 | $5.95 | $5.94 (-0.17%) | $6.00 | $5.93 | 30.40 K | $121.02 M |
| 09/25/2026 | $5.92 | $5.95 (0.51%) | $6.00 | $5.92 | 28.31 K | $121.22 M |
| 09/24/2026 | $5.91 | $5.90 (-0.17%) | $5.95 | $5.86 | 71.70 K | $120.20 M |
| 09/23/2026 | $5.97 | $5.91 (-1.01%) | $6.00 | $5.91 | 38.30 K | $120.41 M |
| 09/22/2026 | $5.97 | $5.99 (0.34%) | $6.05 | $5.92 | 55.54 K | $122.04 M |
| 09/21/2026 | $5.91 | $5.94 (0.51%) | $6.04 | $5.83 | 35.23 K | $121.02 M |
| 09/18/2026 | $5.78 | $5.92 (2.42%) | $6.02 | $5.67 | 166.50 K | $120.61 M |
| 09/17/2026 | $5.63 | $5.78 (2.66%) | $5.81 | $5.61 | 66.10 K | $117.76 M |
| 09/16/2026 | $5.63 | $5.62 (-0.18%) | $5.75 | $5.59 | 91.54 K | $114.50 M |
| 09/15/2026 | $5.56 | $5.63 (1.26%) | $5.75 | $5.56 | 116.30 K | $114.70 M |
| 09/14/2026 | $5.35 | $5.58 (4.3%) | $5.59 | $5.35 | 90.40 K | $113.68 M |
| 09/11/2026 | $5.32 | $5.35 (0.56%) | $5.35 | $5.29 | 35.90 K | $109.00 M |
| 09/10/2026 | $5.25 | $5.32 (1.33%) | $5.32 | $5.25 | 21.30 K | $108.39 M |
| 09/09/2026 | $5.22 | $5.26 (0.77%) | $5.33 | $5.22 | 51.83 K | $107.16 M |
| 09/08/2026 | $5.32 | $5.25 (-1.32%) | $5.32 | $5.25 | 61.63 K | $106.96 M |
| 09/04/2026 | $5.25 | $5.32 (1.33%) | $5.32 | $5.25 | 21.20 K | $108.39 M |
| 09/03/2026 | $5.21 | $5.25 (0.77%) | $5.27 | $5.19 | 75.13 K | $106.96 M |
| 09/02/2026 | $5.15 | $5.19 (0.78%) | $5.23 | $5.15 | 23.32 K | $105.74 M |
| 09/01/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.13 | 27.55 K | $104.92 M |
| 08/31/2026 | $5.17 | $5.20 (0.58%) | $5.22 | $5.17 | 29.50 K | $105.94 M |
| 08/28/2026 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.15 | 10.60 K | $105.13 M |
| 08/27/2026 | $5.18 | $5.18 (0%) | $5.26 | $5.16 | 44.20 K | $105.53 M |
| 08/26/2026 | $5.18 | $5.17 (-0.19%) | $5.23 | $5.10 | 32.22 K | $105.33 M |
| 08/25/2026 | $5.17 | $5.17 (0%) | $5.29 | $5.10 | 25.10 K | $105.33 M |
| 08/24/2026 | $5.16 | $5.17 (0.19%) | $5.22 | $5.09 | 90.70 K | $105.33 M |
| 08/21/2026 | $5.12 | $5.14 (0.39%) | $5.19 | $5.10 | 181.92 K | $104.72 M |
| 08/20/2026 | $5.05 | $5.12 (1.39%) | $5.15 | $5.03 | 46.21 K | $104.31 M |
| 08/19/2026 | $5.13 | $5.09 (-0.78%) | $5.13 | $5.02 | 72.70 K | $103.70 M |
| 08/18/2026 | $5.12 | $5.14 (0.39%) | $5.18 | $5.05 | 94.00 K | $104.72 M |
| 08/17/2026 | $5.22 | $5.14 (-1.53%) | $5.25 | $5.14 | 93.80 K | $104.72 M |
| 08/14/2026 | $5.29 | $5.25 (-0.76%) | $5.35 | $5.24 | 53.84 K | $106.96 M |
| 08/13/2026 | $5.29 | $5.31 (0.38%) | $5.33 | $5.24 | 90.40 K | $108.18 M |
| 08/12/2026 | $5.31 | $5.25 (-1.13%) | $5.35 | $5.25 | 33.32 K | $106.96 M |
| 08/11/2026 | $5.33 | $5.30 (-0.56%) | $5.33 | $5.26 | 38.54 K | $107.98 M |
| 08/10/2026 | $5.35 | $5.30 (-0.93%) | $5.35 | $5.22 | 45.60 K | $107.98 M |
| 08/07/2026 | $5.42 | $5.36 (-1.11%) | $5.42 | $5.33 | 24.01 K | $109.20 M |
| 08/06/2026 | $5.40 | $5.44 (0.74%) | $5.44 | $5.40 | 30.90 K | $110.83 M |
| 08/05/2026 | $5.42 | $5.40 (-0.37%) | $5.43 | $5.36 | 38.50 K | $110.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
