5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
+9.84%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.44 | $5.41 (-0.64%) | $5.44 | $5.37 | 1 | |
| 08/06/2026 | $5.40 | $5.44 (0.74%) | $5.44 | $5.40 | 30.90 K | $110.83 M |
| 08/05/2026 | $5.42 | $5.40 (-0.37%) | $5.43 | $5.36 | 38.50 K | $110.02 M |
| 08/04/2026 | $5.37 | $5.47 (1.86%) | $5.55 | $5.37 | 54.24 K | $111.44 M |
| 08/03/2026 | $5.32 | $5.39 (1.32%) | $5.48 | $5.32 | 43.90 K | $109.81 M |
| 07/31/2026 | $5.26 | $5.30 (0.76%) | $5.31 | $5.20 | 62.74 K | $107.98 M |
| 07/30/2026 | $5.29 | $5.29 (0%) | $5.31 | $5.24 | 62.64 K | $107.77 M |
| 07/29/2026 | $5.36 | $5.29 (-1.31%) | $5.39 | $5.25 | 60.96 K | $107.77 M |
| 07/28/2026 | $5.32 | $5.37 (0.94%) | $5.46 | $5.29 | 61.34 K | $109.40 M |
| 07/27/2026 | $5.30 | $5.32 (0.38%) | $5.57 | $5.30 | 50.30 K | $108.39 M |
| 07/24/2026 | $5.28 | $5.28 (0%) | $5.36 | $5.27 | 43.82 K | $109.14 M |
| 07/23/2026 | $5.26 | $5.28 (0.38%) | $5.30 | $5.22 | 71.42 K | $109.14 M |
| 07/22/2026 | $5.25 | $5.29 (0.76%) | $5.30 | $5.22 | 81.30 K | $109.35 M |
| 07/21/2026 | $5.24 | $5.25 (0.19%) | $5.30 | $5.24 | 53.93 K | $108.52 M |
| 07/20/2026 | $5.26 | $5.25 (-0.19%) | $5.30 | $5.24 | 66.35 K | $108.52 M |
| 07/17/2026 | $5.30 | $5.28 (-0.38%) | $5.33 | $5.24 | 70.33 K | $109.14 M |
| 07/16/2026 | $5.30 | $5.32 (0.38%) | $5.40 | $5.30 | 52.72 K | $109.97 M |
| 07/15/2026 | $5.33 | $5.33 (0%) | $5.38 | $5.33 | 68.10 K | $110.17 M |
| 07/14/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.31 | 54.03 K | $110.17 M |
| 07/13/2026 | $5.34 | $5.33 (-0.19%) | $5.44 | $5.31 | 83.98 K | $110.17 M |
| 07/10/2026 | $5.25 | $5.28 (0.57%) | $5.32 | $5.25 | 102.80 K | $109.14 M |
| 07/09/2026 | $5.23 | $5.25 (0.38%) | $5.31 | $5.21 | 56.51 K | $108.52 M |
| 07/08/2026 | $5.29 | $5.27 (-0.38%) | $5.32 | $5.21 | 87.40 K | $108.93 M |
| 07/07/2026 | $5.36 | $5.33 (-0.56%) | $5.43 | $5.30 | 105.30 K | $110.17 M |
| 07/06/2026 | $5.39 | $5.36 (-0.56%) | $5.50 | $5.35 | 51.03 K | $110.79 M |
| 07/02/2026 | $5.44 | $5.41 (-0.55%) | $5.49 | $5.36 | 79.63 K | $111.83 M |
| 07/01/2026 | $5.47 | $5.43 (-0.73%) | $5.56 | $5.42 | 63.62 K | $112.24 M |
| 06/30/2026 | $5.34 | $5.43 (1.69%) | $5.53 | $5.29 | 174.44 K | $112.24 M |
| 06/29/2026 | $5.27 | $5.33 (1.14%) | $5.39 | $5.20 | 152.80 K | $110.17 M |
| 06/26/2026 | $5.43 | $5.27 (-2.95%) | $5.68 | $5.25 | 2.59 M | $108.93 M |
| 06/25/2026 | $5.65 | $5.46 (-3.36%) | $5.77 | $5.35 | 190.90 K | $112.86 M |
| 06/24/2026 | $5.75 | $5.65 (-1.74%) | $5.89 | $5.59 | 150.13 K | $116.79 M |
| 06/23/2026 | $5.59 | $5.72 (2.33%) | $5.81 | $5.58 | 81.51 K | $118.23 M |
| 06/22/2026 | $5.80 | $5.58 (-3.79%) | $5.81 | $5.56 | 81.58 K | $115.34 M |
| 06/18/2026 | $5.77 | $5.80 (0.52%) | $5.83 | $5.65 | 125.22 K | $119.89 M |
| 06/17/2026 | $5.68 | $5.73 (0.88%) | $5.76 | $5.61 | 46.24 K | $118.44 M |
| 06/16/2026 | $5.68 | $5.70 (0.35%) | $5.95 | $5.61 | 58.53 K | $117.82 M |
| 06/15/2026 | $5.95 | $5.67 (-4.71%) | $6.01 | $5.64 | 52.00 K | $117.20 M |
| 06/12/2026 | $5.93 | $5.98 (0.84%) | $6.08 | $5.78 | 34.50 K | $123.61 M |
| 06/11/2026 | $6.02 | $5.95 (-1.16%) | $6.22 | $5.91 | 55.00 K | $122.99 M |
| 06/10/2026 | $5.79 | $6.08 (5.01%) | $6.10 | $5.65 | 63.90 K | $125.67 M |
| 06/09/2026 | $5.66 | $5.75 (1.59%) | $5.80 | $5.66 | 45.10 K | $118.85 M |
| 06/08/2026 | $5.66 | $5.66 (0%) | $5.75 | $5.60 | 34.60 K | $116.99 M |
| 06/05/2026 | $5.60 | $5.66 (1.07%) | $5.76 | $5.60 | 52.00 K | $116.99 M |
| 06/04/2026 | $5.64 | $5.61 (-0.53%) | $5.71 | $5.51 | 32.50 K | $115.96 M |
| 06/03/2026 | $5.60 | $5.58 (-0.36%) | $5.60 | $5.49 | 51.40 K | $115.34 M |
| 06/02/2026 | $5.49 | $5.61 (2.19%) | $5.68 | $5.49 | 42.10 K | $115.96 M |
| 06/01/2026 | $5.58 | $5.52 (-1.08%) | $5.61 | $5.48 | 51.80 K | $114.10 M |
| 05/29/2026 | $5.62 | $5.61 (-0.18%) | $5.67 | $5.59 | 42.70 K | $115.96 M |
| 05/28/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.57 | 42.60 K | $116.58 M |
| 05/27/2026 | $5.60 | $5.70 (1.79%) | $5.75 | $5.59 | 53.70 K | $117.82 M |
| 05/26/2026 | $5.59 | $5.63 (0.72%) | $5.65 | $5.55 | 47.40 K | $116.37 M |
| 05/22/2026 | $5.51 | $5.59 (1.45%) | $5.63 | $5.51 | 37.80 K | $115.55 M |
| 05/21/2026 | $5.45 | $5.55 (1.83%) | $5.56 | $5.44 | 30.80 K | $114.72 M |
| 05/20/2026 | $5.42 | $5.49 (1.29%) | $5.53 | $5.38 | 44.60 K | $113.48 M |
| 05/19/2026 | $5.44 | $5.45 (0.18%) | $5.56 | $5.44 | 26.40 K | $112.65 M |
| 05/18/2026 | $5.37 | $5.46 (1.68%) | $5.49 | $5.37 | 22.00 K | $112.86 M |
| 05/15/2026 | $5.42 | $5.42 (0%) | $5.46 | $5.40 | 32.00 K | $112.03 M |
| 05/14/2026 | $5.44 | $5.44 (0%) | $5.57 | $5.41 | 33.30 K | $112.45 M |
| 05/13/2026 | $5.39 | $5.42 (0.56%) | $5.45 | $5.37 | 23.70 K | $112.03 M |
| 05/12/2026 | $5.38 | $5.46 (1.49%) | $5.52 | $5.34 | 32.50 K | $112.86 M |
| 05/11/2026 | $5.55 | $5.44 (-1.98%) | $5.55 | $5.37 | 52.00 K | $112.45 M |
| 05/08/2026 | $5.39 | $5.51 (2.23%) | $5.62 | $5.36 | 40.80 K | $113.89 M |
| 05/07/2026 | $5.24 | $5.45 (4.01%) | $5.50 | $5.24 | 38.30 K | $112.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
