5 DAY PERFORMANCE
+8.78%
1 MONTH PERFORMANCE
+6.15%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+26.11%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+14.69%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.27 | $5.33 (1.14%) | $5.38 | $5.11 | 514,586 | $112.13 M |
| 03/11/2025 | $5.20 | $5.28 (1.54%) | $5.42 | $5.20 | 50,400 | $111.08 M |
| 03/10/2025 | $5.20 | $5.16 (-0.77%) | $5.52 | $5.16 | 71,300 | $108.55 M |
| 03/07/2025 | $5.14 | $5.24 (1.95%) | $5.33 | $5.14 | 31,000 | $110.24 M |
| 03/06/2025 | $5.11 | $5.11 (0%) | $5.16 | $5.09 | 42,700 | $107.50 M |
| 03/05/2025 | $5.10 | $5.13 (0.59%) | $5.20 | $5.05 | 81,200 | $107.92 M |
| 03/04/2025 | $5.12 | $5.08 (-0.78%) | $5.14 | $5.06 | 69,647 | $106.87 M |
| 03/03/2025 | $5.15 | $5.13 (-0.39%) | $5.23 | $5.10 | 42,005 | $107.92 M |
| 02/28/2025 | $5.15 | $5.17 (0.39%) | $5.22 | $5.15 | 32,200 | $108.76 M |
| 02/27/2025 | $5.16 | $5.16 (0%) | $5.16 | $5.11 | 13,119 | $108.55 M |
| 02/26/2025 | $5.14 | $5.14 (0%) | $5.17 | $5.12 | 60,906 | $108.13 M |
| 02/25/2025 | $5.17 | $5.14 (-0.58%) | $5.21 | $5.11 | 46,807 | $108.13 M |
| 02/24/2025 | $5.19 | $5.14 (-0.96%) | $5.19 | $5.11 | 39,523 | $108.13 M |
| 02/21/2025 | $5.24 | $5.14 (-1.91%) | $5.26 | $5.14 | 56,915 | $108.13 M |
| 02/20/2025 | $5.20 | $5.19 (-0.19%) | $5.23 | $5.19 | 26,200 | $109.18 M |
| 02/19/2025 | $5.25 | $5.24 (-0.19%) | $5.36 | $5.22 | 29,226 | $110.24 M |
| 02/18/2025 | $5.31 | $5.28 (-0.56%) | $5.37 | $5.26 | 29,542 | $111.08 M |
| 02/14/2025 | $5.43 | $5.31 (-2.21%) | $5.48 | $5.31 | 29,300 | $111.71 M |
| 02/13/2025 | $5.37 | $5.37 (0%) | $5.40 | $5.30 | 56,642 | $112.97 M |
| 02/12/2025 | $5.41 | $5.35 (-1.11%) | $5.47 | $5.35 | 32,100 | $112.55 M |
| 02/11/2025 | $5.50 | $5.45 (-0.91%) | $5.50 | $5.43 | 73,538 | $114.65 M |
| 02/10/2025 | $5.56 | $5.48 (-1.44%) | $5.56 | $5.46 | 38,100 | $115.28 M |
| 02/07/2025 | $5.67 | $5.54 (-2.29%) | $5.67 | $5.54 | 15,910 | $116.55 M |
| 02/06/2025 | $5.64 | $5.57 (-1.24%) | $5.69 | $5.57 | 18,300 | $117.18 M |
| 02/05/2025 | $5.64 | $5.62 (-0.35%) | $5.64 | $5.62 | 17,800 | $118.23 M |
| 02/04/2025 | $5.62 | $5.62 (0%) | $5.65 | $5.58 | 33,300 | $118.23 M |
| 02/03/2025 | $5.65 | $5.60 (-0.88%) | $5.65 | $5.58 | 140,709 | $117.81 M |
| 01/31/2025 | $5.69 | $5.64 (-0.88%) | $5.72 | $5.61 | 36,745 | $118.99 M |
| 01/30/2025 | $5.68 | $5.65 (-0.53%) | $5.69 | $5.61 | 24,533 | $119.20 M |
| 01/29/2025 | $5.66 | $5.64 (-0.35%) | $5.68 | $5.61 | 23,400 | $118.99 M |
| 01/28/2025 | $5.65 | $5.63 (-0.35%) | $5.65 | $5.63 | 17,312 | $118.78 M |
| 01/27/2025 | $5.61 | $5.64 (0.53%) | $5.68 | $5.56 | 28,216 | $118.99 M |
| 01/24/2025 | $5.65 | $5.67 (0.35%) | $5.67 | $5.64 | 13,900 | $119.62 M |
| 01/23/2025 | $5.66 | $5.65 (-0.18%) | $5.66 | $5.58 | 22,027 | $119.20 M |
| 01/22/2025 | $5.64 | $5.58 (-1.06%) | $5.66 | $5.58 | 19,100 | $117.72 M |
| 01/21/2025 | $5.65 | $5.65 (0%) | $5.68 | $5.65 | 23,423 | $119.20 M |
| 01/17/2025 | $5.65 | $5.64 (-0.18%) | $5.67 | $5.64 | 7,600 | $118.99 M |
| 01/16/2025 | $5.62 | $5.63 (0.18%) | $5.64 | $5.51 | 48,600 | $118.78 M |
| 01/15/2025 | $5.53 | $5.63 (1.81%) | $5.64 | $5.53 | 22,238 | $118.78 M |
| 01/14/2025 | $5.47 | $5.51 (0.73%) | $5.56 | $5.47 | 38,800 | $116.25 M |
| 01/13/2025 | $5.40 | $5.46 (1.11%) | $5.54 | $5.40 | 37,614 | $115.19 M |
| 01/10/2025 | $5.54 | $5.48 (-1.08%) | $5.60 | $5.46 | 37,648 | $115.61 M |
| 01/08/2025 | $5.65 | $5.64 (-0.18%) | $5.66 | $5.60 | 37,400 | $118.99 M |
| 01/07/2025 | $5.75 | $5.66 (-1.57%) | $5.75 | $5.66 | 17,119 | $119.41 M |
| 01/06/2025 | $5.72 | $5.70 (-0.35%) | $5.79 | $5.69 | 20,207 | $120.26 M |
| 01/03/2025 | $5.75 | $5.73 (-0.35%) | $5.77 | $5.72 | 43,000 | $120.89 M |
| 01/02/2025 | $5.74 | $5.75 (0.17%) | $5.80 | $5.70 | 19,614 | $121.31 M |
| 12/31/2024 | $5.72 | $5.74 (0.35%) | $5.81 | $5.67 | 20,700 | $121.10 M |
| 12/30/2024 | $5.76 | $5.75 (-0.17%) | $5.81 | $5.71 | 40,000 | $121.31 M |
| 12/27/2024 | $5.77 | $5.78 (0.17%) | $5.82 | $5.73 | 20,800 | $121.94 M |
| 12/26/2024 | $5.78 | $5.79 (0.17%) | $5.82 | $5.78 | 12,712 | $122.15 M |
| 12/24/2024 | $5.80 | $5.79 (-0.17%) | $5.84 | $5.76 | 33,400 | $122.15 M |
| 12/23/2024 | $5.65 | $5.76 (1.95%) | $5.85 | $5.65 | 167,214 | $121.52 M |
| 12/20/2024 | $5.57 | $5.65 (1.44%) | $5.68 | $5.51 | 37,100 | $119.20 M |
| 12/19/2024 | $5.51 | $5.52 (0.18%) | $5.74 | $5.49 | 22,200 | $116.46 M |
| 12/18/2024 | $5.81 | $5.54 (-4.65%) | $5.85 | $5.54 | 37,100 | $116.88 M |
| 12/17/2024 | $5.83 | $5.80 (-0.51%) | $5.89 | $5.60 | 22,042 | $122.37 M |
| 12/16/2024 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.85 | 17,300 | $123.42 M |
| 12/13/2024 | $5.82 | $5.88 (1.03%) | $5.89 | $5.82 | 21,700 | $124.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
