5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-1.29%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
-14.65%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.20 | $5.29 (1.83%) | $5.31 | $5.20 | 8.89 K | $108.21 M |
| 05/05/2026 | $5.09 | $5.19 (1.96%) | $5.25 | $5.09 | 37.90 K | $107.28 M |
| 05/04/2026 | $5.22 | $5.14 (-1.53%) | $5.25 | $5.10 | 54.80 K | $106.24 M |
| 05/01/2026 | $5.20 | $5.27 (1.35%) | $5.33 | $5.12 | 35.23 K | $108.93 M |
| 04/30/2026 | $5.08 | $5.18 (1.97%) | $5.19 | $5.00 | 55.40 K | $107.07 M |
| 04/29/2026 | $5.31 | $5.17 (-2.64%) | $5.37 | $5.14 | 63.60 K | $106.86 M |
| 04/28/2026 | $5.50 | $5.35 (-2.73%) | $5.61 | $5.35 | 54.90 K | $110.59 M |
| 04/27/2026 | $5.47 | $5.50 (0.55%) | $5.58 | $5.37 | 33.92 K | $113.69 M |
| 04/24/2026 | $5.45 | $5.48 (0.55%) | $5.56 | $5.32 | 32.40 K | $113.78 M |
| 04/23/2026 | $5.40 | $5.48 (1.48%) | $5.52 | $5.39 | 26.60 K | $113.78 M |
| 04/22/2026 | $5.38 | $5.39 (0.19%) | $5.45 | $5.35 | 33.74 K | $111.91 M |
| 04/21/2026 | $5.48 | $5.41 (-1.28%) | $5.62 | $5.40 | 31.70 K | $112.33 M |
| 04/20/2026 | $5.48 | $5.49 (0.18%) | $5.54 | $5.48 | 21.40 K | $113.99 M |
| 04/17/2026 | $5.55 | $5.48 (-1.26%) | $5.61 | $5.45 | 50.10 K | $113.78 M |
| 04/16/2026 | $5.54 | $5.50 (-0.72%) | $5.57 | $5.50 | 22.20 K | $114.20 M |
| 04/15/2026 | $5.49 | $5.58 (1.64%) | $5.60 | $5.49 | 13.20 K | $115.86 M |
| 04/14/2026 | $5.49 | $5.53 (0.73%) | $5.70 | $5.48 | 40.80 K | $114.82 M |
| 04/13/2026 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.51 | 30.71 K | $115.23 M |
| 04/10/2026 | $5.77 | $5.64 (-2.25%) | $5.77 | $5.59 | 33.10 K | $117.10 M |
| 04/09/2026 | $5.63 | $5.81 (3.2%) | $5.84 | $5.62 | 29.10 K | $120.63 M |
| 04/08/2026 | $5.60 | $5.67 (1.25%) | $5.69 | $5.60 | 33.42 K | $117.73 M |
| 04/07/2026 | $5.54 | $5.54 (0%) | $5.57 | $5.51 | 25.60 K | $115.03 M |
| 04/06/2026 | $5.42 | $5.57 (2.77%) | $5.59 | $5.42 | 37.04 K | $115.65 M |
| 04/02/2026 | $5.49 | $5.48 (-0.18%) | $5.51 | $5.27 | 35.00 K | $113.78 M |
| 04/01/2026 | $5.52 | $5.47 (-0.91%) | $5.62 | $5.47 | 38.41 K | $113.57 M |
| 03/31/2026 | $5.69 | $5.50 (-3.34%) | $5.69 | $5.49 | 25.30 K | $114.20 M |
| 03/30/2026 | $5.52 | $5.66 (2.54%) | $5.69 | $5.49 | 58.90 K | $117.52 M |
| 03/27/2026 | $5.51 | $5.52 (0.18%) | $5.58 | $5.50 | 23.50 K | $114.61 M |
| 03/26/2026 | $5.40 | $5.53 (2.41%) | $5.55 | $5.38 | 29.10 K | $114.82 M |
| 03/25/2026 | $5.42 | $5.45 (0.55%) | $5.51 | $5.39 | 51.80 K | $113.16 M |
| 03/24/2026 | $5.30 | $5.42 (2.26%) | $5.46 | $5.30 | 42.44 K | $112.54 M |
| 03/23/2026 | $5.21 | $5.34 (2.5%) | $5.35 | $5.19 | 57.50 K | $110.87 M |
| 03/20/2026 | $5.08 | $5.16 (1.57%) | $5.22 | $5.00 | 239.61 K | $107.14 M |
| 03/19/2026 | $5.03 | $5.08 (0.99%) | $5.13 | $5.03 | 32.22 K | $105.48 M |
| 03/18/2026 | $5.10 | $5.05 (-0.98%) | $5.10 | $5.01 | 66.20 K | $104.85 M |
| 03/17/2026 | $5.14 | $5.15 (0.19%) | $5.21 | $5.07 | 51.90 K | $106.93 M |
| 03/16/2026 | $5.23 | $5.15 (-1.53%) | $5.23 | $5.10 | 29.30 K | $106.93 M |
| 03/13/2026 | $5.26 | $5.19 (-1.33%) | $5.28 | $5.14 | 55.70 K | $107.76 M |
| 03/12/2026 | $5.14 | $5.22 (1.56%) | $5.25 | $5.11 | 52.01 K | $108.38 M |
| 03/11/2026 | $5.19 | $5.22 (0.58%) | $5.26 | $5.19 | 47.20 K | $108.38 M |
| 03/10/2026 | $5.31 | $5.26 (-0.94%) | $5.39 | $5.25 | 64.10 K | $109.21 M |
| 03/09/2026 | $5.31 | $5.36 (0.94%) | $5.40 | $5.25 | 55.71 K | $111.29 M |
| 03/06/2026 | $5.28 | $5.39 (2.08%) | $5.39 | $5.28 | 45.60 K | $111.91 M |
| 03/05/2026 | $5.44 | $5.36 (-1.47%) | $5.48 | $5.30 | 50.81 K | $111.29 M |
| 03/04/2026 | $5.39 | $5.48 (1.67%) | $5.50 | $5.34 | 37.50 K | $113.78 M |
| 03/03/2026 | $5.35 | $5.37 (0.37%) | $5.42 | $5.31 | 52.10 K | $111.50 M |
| 03/02/2026 | $5.31 | $5.38 (1.32%) | $5.48 | $5.31 | 46.25 K | $111.70 M |
| 02/27/2026 | $5.35 | $5.35 (0%) | $5.42 | $5.35 | 64.30 K | $111.08 M |
| 02/26/2026 | $5.39 | $5.41 (0.37%) | $5.46 | $5.37 | 25.02 K | $112.33 M |
| 02/25/2026 | $5.36 | $5.41 (0.93%) | $5.43 | $5.31 | 37.00 K | $112.33 M |
| 02/24/2026 | $5.32 | $5.34 (0.38%) | $5.35 | $5.26 | 32.94 K | $110.87 M |
| 02/23/2026 | $5.43 | $5.32 (-2.03%) | $5.48 | $5.32 | 63.30 K | $110.46 M |
| 02/20/2026 | $5.32 | $5.42 (1.88%) | $5.42 | $5.31 | 41.70 K | $112.54 M |
| 02/19/2026 | $5.30 | $5.35 (0.94%) | $5.35 | $5.25 | 45.93 K | $111.08 M |
| 02/18/2026 | $5.31 | $5.33 (0.38%) | $5.44 | $5.27 | 49.61 K | $110.67 M |
| 02/17/2026 | $5.47 | $5.34 (-2.38%) | $5.47 | $5.32 | 36.00 K | $110.87 M |
| 02/13/2026 | $5.37 | $5.42 (0.93%) | $5.50 | $5.36 | 43.63 K | $112.54 M |
| 02/12/2026 | $5.36 | $5.37 (0.19%) | $5.41 | $5.27 | 64.80 K | $111.50 M |
| 02/11/2026 | $5.38 | $5.34 (-0.74%) | $5.40 | $5.27 | 129.91 K | $110.87 M |
| 02/10/2026 | $5.36 | $5.33 (-0.56%) | $5.39 | $5.26 | 56.70 K | $110.67 M |
| 02/09/2026 | $5.37 | $5.32 (-0.93%) | $5.38 | $5.25 | 37.53 K | $110.46 M |
| 02/06/2026 | $5.44 | $5.41 (-0.55%) | $5.46 | $5.36 | 48.51 K | $112.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
