5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
+0.56%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $5.77 | $5.80 (0.52%) | $5.83 | $5.65 | 125.22 K | $119.89 M |
| 06/17/2026 | $5.68 | $5.73 (0.88%) | $5.76 | $5.61 | 46.24 K | $118.44 M |
| 06/16/2026 | $5.68 | $5.70 (0.35%) | $5.95 | $5.61 | 58.53 K | $117.82 M |
| 06/15/2026 | $5.95 | $5.67 (-4.71%) | $6.01 | $5.64 | 52.00 K | $117.20 M |
| 06/12/2026 | $5.93 | $5.98 (0.84%) | $6.08 | $5.78 | 34.50 K | $123.61 M |
| 06/11/2026 | $6.02 | $5.95 (-1.16%) | $6.22 | $5.91 | 55.00 K | $122.99 M |
| 06/10/2026 | $5.79 | $6.08 (5.01%) | $6.10 | $5.65 | 63.90 K | $125.67 M |
| 06/09/2026 | $5.66 | $5.75 (1.59%) | $5.80 | $5.66 | 45.10 K | $118.85 M |
| 06/08/2026 | $5.66 | $5.66 (0%) | $5.75 | $5.60 | 34.60 K | $116.99 M |
| 06/05/2026 | $5.60 | $5.66 (1.07%) | $5.76 | $5.60 | 52.00 K | $116.99 M |
| 06/04/2026 | $5.64 | $5.61 (-0.53%) | $5.71 | $5.51 | 32.50 K | $115.96 M |
| 06/03/2026 | $5.60 | $5.58 (-0.36%) | $5.60 | $5.49 | 51.40 K | $115.34 M |
| 06/02/2026 | $5.49 | $5.61 (2.19%) | $5.68 | $5.49 | 42.10 K | $115.96 M |
| 06/01/2026 | $5.58 | $5.52 (-1.08%) | $5.61 | $5.48 | 51.80 K | $114.10 M |
| 05/29/2026 | $5.62 | $5.61 (-0.18%) | $5.67 | $5.59 | 42.70 K | $115.96 M |
| 05/28/2026 | $5.66 | $5.64 (-0.35%) | $5.67 | $5.57 | 42.60 K | $116.58 M |
| 05/27/2026 | $5.60 | $5.70 (1.79%) | $5.75 | $5.59 | 53.70 K | $117.82 M |
| 05/26/2026 | $5.59 | $5.63 (0.72%) | $5.65 | $5.55 | 47.40 K | $116.37 M |
| 05/22/2026 | $5.51 | $5.59 (1.45%) | $5.63 | $5.51 | 37.80 K | $115.55 M |
| 05/21/2026 | $5.45 | $5.55 (1.83%) | $5.56 | $5.44 | 30.80 K | $114.72 M |
| 05/20/2026 | $5.42 | $5.49 (1.29%) | $5.53 | $5.38 | 44.60 K | $113.48 M |
| 05/19/2026 | $5.44 | $5.45 (0.18%) | $5.56 | $5.44 | 26.40 K | $112.65 M |
| 05/18/2026 | $5.37 | $5.46 (1.68%) | $5.49 | $5.37 | 22.00 K | $112.86 M |
| 05/15/2026 | $5.42 | $5.42 (0%) | $5.46 | $5.40 | 32.00 K | $112.03 M |
| 05/14/2026 | $5.44 | $5.44 (0%) | $5.57 | $5.41 | 33.30 K | $112.45 M |
| 05/13/2026 | $5.39 | $5.42 (0.56%) | $5.45 | $5.37 | 23.70 K | $112.03 M |
| 05/12/2026 | $5.38 | $5.46 (1.49%) | $5.52 | $5.34 | 32.50 K | $112.86 M |
| 05/11/2026 | $5.55 | $5.44 (-1.98%) | $5.55 | $5.37 | 52.00 K | $112.45 M |
| 05/08/2026 | $5.39 | $5.51 (2.23%) | $5.62 | $5.36 | 40.80 K | $113.89 M |
| 05/07/2026 | $5.24 | $5.45 (4.01%) | $5.50 | $5.24 | 38.30 K | $112.65 M |
| 05/06/2026 | $5.20 | $5.25 (0.96%) | $5.31 | $5.20 | 37.70 K | $108.52 M |
| 05/05/2026 | $5.09 | $5.19 (1.96%) | $5.25 | $5.09 | 37.90 K | $107.28 M |
| 05/04/2026 | $5.22 | $5.14 (-1.53%) | $5.25 | $5.10 | 54.80 K | $106.24 M |
| 05/01/2026 | $5.20 | $5.27 (1.35%) | $5.33 | $5.12 | 35.20 K | $108.93 M |
| 04/30/2026 | $5.08 | $5.18 (1.97%) | $5.19 | $5.00 | 55.40 K | $107.07 M |
| 04/29/2026 | $5.31 | $5.17 (-2.64%) | $5.37 | $5.14 | 63.60 K | $106.86 M |
| 04/28/2026 | $5.50 | $5.35 (-2.73%) | $5.61 | $5.35 | 54.90 K | $110.59 M |
| 04/27/2026 | $5.47 | $5.50 (0.55%) | $5.58 | $5.37 | 33.90 K | $113.69 M |
| 04/24/2026 | $5.45 | $5.48 (0.55%) | $5.56 | $5.32 | 32.40 K | $113.27 M |
| 04/23/2026 | $5.40 | $5.48 (1.48%) | $5.52 | $5.39 | 26.60 K | $113.27 M |
| 04/22/2026 | $5.38 | $5.39 (0.19%) | $5.45 | $5.35 | 33.70 K | $111.41 M |
| 04/21/2026 | $5.48 | $5.41 (-1.28%) | $5.62 | $5.40 | 31.70 K | $111.83 M |
| 04/20/2026 | $5.48 | $5.49 (0.18%) | $5.54 | $5.48 | 21.40 K | $113.48 M |
| 04/17/2026 | $5.55 | $5.48 (-1.26%) | $5.61 | $5.45 | 50.10 K | $113.27 M |
| 04/16/2026 | $5.54 | $5.50 (-0.72%) | $5.57 | $5.50 | 22.20 K | $113.69 M |
| 04/15/2026 | $5.49 | $5.58 (1.64%) | $5.60 | $5.49 | 13.20 K | $115.34 M |
| 04/14/2026 | $5.49 | $5.53 (0.73%) | $5.70 | $5.48 | 40.80 K | $114.31 M |
| 04/13/2026 | $5.57 | $5.55 (-0.36%) | $5.59 | $5.51 | 30.70 K | $114.72 M |
| 04/10/2026 | $5.77 | $5.64 (-2.25%) | $5.77 | $5.59 | 33.10 K | $116.58 M |
| 04/09/2026 | $5.63 | $5.81 (3.2%) | $5.84 | $5.62 | 29.10 K | $120.09 M |
| 04/08/2026 | $5.60 | $5.67 (1.25%) | $5.69 | $5.60 | 33.40 K | $117.20 M |
| 04/07/2026 | $5.54 | $5.54 (0%) | $5.57 | $5.51 | 25.60 K | $114.51 M |
| 04/06/2026 | $5.42 | $5.57 (2.77%) | $5.59 | $5.42 | 37.00 K | $115.13 M |
| 04/02/2026 | $5.49 | $5.48 (-0.18%) | $5.51 | $5.27 | 35.00 K | $113.27 M |
| 04/01/2026 | $5.52 | $5.47 (-0.91%) | $5.62 | $5.47 | 38.40 K | $113.07 M |
| 03/31/2026 | $5.69 | $5.50 (-3.34%) | $5.69 | $5.49 | 25.30 K | $113.69 M |
| 03/30/2026 | $5.52 | $5.66 (2.54%) | $5.69 | $5.49 | 58.90 K | $116.99 M |
| 03/27/2026 | $5.51 | $5.52 (0.18%) | $5.58 | $5.50 | 23.50 K | $114.10 M |
| 03/26/2026 | $5.40 | $5.53 (2.41%) | $5.55 | $5.38 | 29.10 K | $114.31 M |
| 03/25/2026 | $5.42 | $5.45 (0.55%) | $5.51 | $5.39 | 51.80 K | $112.65 M |
| 03/24/2026 | $5.30 | $5.42 (2.26%) | $5.46 | $5.30 | 42.40 K | $112.03 M |
| 03/23/2026 | $5.21 | $5.34 (2.5%) | $5.35 | $5.19 | 57.50 K | $110.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
