5 DAY PERFORMANCE
+477.11%
1 MONTH PERFORMANCE
+59.67%
3 MONTH PERFORMANCE
-13.85%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-70.86%
1 YEAR PERFORMANCE
-80.05%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (-2.08%) | $0.01 | $0.01 | 164.93 K | $30.71 M |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.85 K | $29.47 M |
| 12/03/2025 | $0.01 | $0.01 (-17.82%) | $0.01 | $0.01 | 315.15 K | $29.64 M |
| 12/02/2025 | $0.01 | $0.01 (-20.3%) | $0.01 | $0.01 | 196.48 K | $27.69 M |
| 12/01/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 218.15 K | $30.74 M |
| 11/28/2025 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 173.83 K | $27.91 M |
| 11/26/2025 | $0.01 | $0.01 (8.65%) | $0.01 | $0.01 | 189.08 K | $26.05 M |
| 11/25/2025 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 46.09 K | $25.24 M |
| 11/24/2025 | $0.02 | $0.01 (-33.49%) | $0.02 | $0.01 | 53.10 K | $26.34 M |
| 11/21/2025 | $0.01 | $0.01 (-26.12%) | $0.01 | $0.01 | 103.63 K | $25.54 M |
| 11/20/2025 | $0.02 | $0.01 (-35.67%) | $0.02 | $0.01 | 468.10 K | $23.93 M |
| 11/19/2025 | $0.02 | $0.02 (-20.15%) | $0.02 | $0.02 | 57.76 K | $24.83 M |
| 11/18/2025 | $0.02 | $0.02 (8.29%) | $0.02 | $0.02 | 8.12 K | $26.50 M |
| 11/17/2025 | $0.02 | $0.02 (-17.67%) | $0.03 | $0.02 | 2.11 K | $24.08 M |
| 11/14/2025 | $0.03 | $0.02 (-8.27%) | $0.03 | $0.02 | 56.92 K | $25.03 M |
| 11/13/2025 | $0.03 | $0.03 (-7.8%) | $0.03 | $0.03 | 83.29 K | $26.97 M |
| 11/12/2025 | $0.03 | $0.03 (-2.32%) | $0.03 | $0.03 | 38.40 K | $28.91 M |
| 11/11/2025 | $0.03 | $0.03 (0.66%) | $0.03 | $0.03 | 795 | $27.91 M |
| 11/10/2025 | $0.03 | $0.03 (-5.86%) | $0.03 | $0.03 | 19.11 K | $27.42 M |
| 11/07/2025 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 56.33 K | $25.13 M |
| 11/06/2025 | $0.04 | $0.03 (-11.11%) | $0.04 | $0.03 | 15.82 K | $24.92 M |
| 11/05/2025 | $0.04 | $0.04 (10.83%) | $0.04 | $0.03 | 15.70 K | $28.90 M |
| 11/04/2025 | $0.04 | $0.04 (-1.4%) | $0.04 | $0.04 | 18.76 K | $27.57 M |
| 11/03/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 9.19 K | $29.41 M |
| 10/31/2025 | $0.04 | $0.04 (5.73%) | $0.04 | $0.04 | 37.62 K | $29.89 M |
| 10/30/2025 | $0.04 | $0.04 (13.37%) | $0.04 | $0.04 | 3.62 K | $30.12 M |
| 10/29/2025 | $0.04 | $0.04 (-0.49%) | $0.04 | $0.04 | 39.20 K | $29.26 M |
| 10/28/2025 | $0.03 | $0.04 (32.26%) | $0.04 | $0.03 | 23.41 K | $28.78 M |
| 10/27/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 32.14 K | $29.41 M |
| 10/24/2025 | $0.05 | $0.04 (-16.67%) | $0.05 | $0.04 | 222.15 K | $33.66 M |
| 10/23/2025 | $0.04 | $0.04 (15.41%) | $0.04 | $0.04 | 306.13 K | $28.29 M |
| 10/22/2025 | $0.04 | $0.04 (-16.78%) | $0.04 | $0.04 | 41.21 K | $22.02 M |
| 10/21/2025 | $0.04 | $0.04 (-3.03%) | $0.04 | $0.04 | 182.20 K | $25.92 M |
| 10/20/2025 | $0.04 | $0.04 (8.91%) | $0.04 | $0.04 | 5.42 K | $26.68 M |
| 10/17/2025 | $0.04 | $0.04 (10.53%) | $0.05 | $0.04 | 37.72 K | $28.64 M |
| 10/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 48.79 K | $29.29 M |
| 10/15/2025 | $0.05 | $0.04 (-16.84%) | $0.05 | $0.04 | 455.17 K | $31.42 M |
| 10/14/2025 | $0.05 | $0.05 (6%) | $0.05 | $0.05 | 10.19 K | $29.36 M |
| 10/13/2025 | $0.07 | $0.05 (-16.79%) | $0.07 | $0.05 | 31.05 K | $31.18 M |
| 10/10/2025 | $0.06 | $0.05 (-13.62%) | $0.06 | $0.05 | 40.22 K | $32.40 M |
| 10/09/2025 | $0.07 | $0.07 (-10.94%) | $0.07 | $0.06 | 56.49 K | $39.13 M |
| 10/08/2025 | $0.08 | $0.07 (-14.43%) | $0.08 | $0.06 | 36.96 K | $33.85 M |
| 10/07/2025 | $0.07 | $0.06 (-6.96%) | $0.09 | $0.06 | 99.18 K | $41.87 M |
| 10/06/2025 | $0.06 | $0.06 (7%) | $0.07 | $0.05 | 167.44 K | $33.36 M |
| 10/03/2025 | $0.05 | $0.05 (-10.44%) | $0.05 | $0.05 | 74.56 K | $27.17 M |
| 10/02/2025 | $0.05 | $0.05 (-11.01%) | $0.05 | $0.04 | 175.24 K | $24.32 M |
| 10/01/2025 | $0.06 | $0.06 (-8.15%) | $0.07 | $0.05 | 63.98 K | $18.00 M |
| 09/30/2025 | $0.04 | $0.08 (99%) | $0.08 | $0.04 | 167.50 K | $18.37 M |
| 09/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.03 | 34.83 K | $15.37 M |
| 09/26/2025 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.05 | 2.31 K | $14.71 M |
| 09/25/2025 | $0.05 | $0.05 (0.21%) | $0.05 | $0.05 | 13.41 K | $14.71 M |
| 09/24/2025 | $0.06 | $0.05 (-18.93%) | $0.06 | $0.04 | 24.14 K | $14.67 M |
| 09/23/2025 | $0.05 | $0.06 (14.81%) | $0.06 | $0.04 | 39.50 K | $14.31 M |
| 09/22/2025 | $0.05 | $0.05 (-9.42%) | $0.05 | $0.04 | 30.83 K | $15.32 M |
| 09/19/2025 | $0.06 | $0.04 (-19.64%) | $0.06 | $0.04 | 190.58 K | $13.46 M |
| 09/18/2025 | $0.06 | $0.06 (10.27%) | $0.06 | $0.05 | 23.83 K | $20.94 M |
| 09/17/2025 | $0.06 | $0.05 (-10.29%) | $0.07 | $0.05 | 106.02 K | $19.94 M |
| 09/16/2025 | $0.08 | $0.06 (-20.93%) | $0.08 | $0.06 | 11.54 K | $19.94 M |
| 09/15/2025 | $0.05 | $0.06 (9.74%) | $0.06 | $0.05 | 3.47 K | $21.43 M |
| 09/12/2025 | $0.06 | $0.06 (1.2%) | $0.06 | $0.06 | 23.49 K | $22.05 M |
| 09/11/2025 | $0.06 | $0.06 (-5.9%) | $0.06 | $0.06 | 24.45 K | $22.09 M |
| 09/10/2025 | $0.05 | $0.06 (21.89%) | $0.06 | $0.05 | 5.47 K | $22.20 M |
| 09/09/2025 | $0.06 | $0.06 (-6.87%) | $0.06 | $0.05 | 42.01 K | $22.28 M |
| 09/08/2025 | $0.07 | $0.06 (-20.57%) | $0.07 | $0.05 | 47.82 K | $22.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
