5 DAY PERFORMANCE
+142.18%
1 MONTH PERFORMANCE
+62.16%
3 MONTH PERFORMANCE
-22.58%
6 MONTH PERFORMANCE
+128.57%
YEAR-TO-DATE PERFORMANCE
+45.99%
1 YEAR PERFORMANCE
-69.23%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.07 | $0.06 (-8.43%) | $0.07 | $0.06 | 38,996 | $35.16 M |
| 03/12/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.07 | 13,100 | $38.87 M |
| 03/11/2025 | $0.09 | $0.09 (-2.49%) | $0.09 | $0.06 | 165,109 | $39.21 M |
| 03/10/2025 | $0.11 | $0.08 (-32.68%) | $0.11 | $0.04 | 113,197 | $39.21 M |
| 03/07/2025 | $0.10 | $0.10 (-3.32%) | $0.13 | $0.08 | 45,637 | $38.87 M |
| 03/06/2025 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 72,028 | $39.89 M |
| 03/05/2025 | $0.11 | $0.10 (-10.57%) | $0.13 | $0.09 | 56,579 | $44.62 M |
| 03/04/2025 | $0.13 | $0.13 (7%) | $0.13 | $0.12 | 8,501 | $42.26 M |
| 03/03/2025 | $0.15 | $0.15 (0.96%) | $0.15 | $0.15 | 600 | $43.27 M |
| 02/28/2025 | $0.13 | $0.13 (-3.77%) | $0.13 | $0.12 | 3,058 | $48.68 M |
| 02/27/2025 | $0.14 | $0.13 (-12.88%) | $0.15 | $0.12 | 10,922 | $48.34 M |
| 02/26/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 2,602 | $45.30 M |
| 02/25/2025 | $0.13 | $0.15 (9.43%) | $0.15 | $0.13 | 5,166 | $47.66 M |
| 02/24/2025 | $0.15 | $0.13 (-8.08%) | $0.15 | $0.13 | 15,600 | $49.35 M |
| 02/21/2025 | $0.14 | $0.12 (-16.43%) | $0.15 | $0.10 | 18,816 | $53.07 M |
| 02/20/2025 | $0.17 | $0.14 (-13.8%) | $0.17 | $0.14 | 2,212 | $55.10 M |
| 02/19/2025 | $0.15 | $0.15 (0%) | $0.17 | $0.15 | 13,529 | $56.79 M |
| 02/18/2025 | $0.14 | $0.17 (23.64%) | $0.17 | $0.14 | 18,983 | $62.20 M |
| 02/14/2025 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.13 | 40,446 | $60.85 M |
| 02/13/2025 | $0.14 | $0.15 (8.82%) | $0.15 | $0.11 | 7,745 | $60.85 M |
| 02/12/2025 | $0.15 | $0.15 (-0.07%) | $0.17 | $0.14 | 75,169 | $63.21 M |
| 02/11/2025 | $0.17 | $0.15 (-12.25%) | $0.17 | $0.14 | 27,471 | $64.57 M |
| 02/10/2025 | $0.17 | $0.16 (-2.39%) | $0.18 | $0.16 | 11,232 | $69.64 M |
| 02/07/2025 | $0.16 | $0.18 (11.75%) | $0.18 | $0.16 | 22,521 | $70.31 M |
| 02/06/2025 | $0.16 | $0.16 (-0.81%) | $0.18 | $0.16 | 37,715 | $69.97 M |
| 02/05/2025 | $0.16 | $0.16 (1.56%) | $0.17 | $0.16 | 3,198 | $68.28 M |
| 02/04/2025 | $0.17 | $0.16 (-4.74%) | $0.18 | $0.16 | 29,280 | $68.28 M |
| 02/03/2025 | $0.16 | $0.19 (16.28%) | $0.19 | $0.16 | 4,197 | $67.27 M |
| 01/31/2025 | $0.16 | $0.20 (27.74%) | $0.20 | $0.16 | 9,577 | $63.89 M |
| 01/30/2025 | $0.18 | $0.16 (-10.44%) | $0.18 | $0.16 | 8,218 | $62.20 M |
| 01/29/2025 | $0.18 | $0.15 (-14.48%) | $0.18 | $0.15 | 41,826 | $60.51 M |
| 01/28/2025 | $0.18 | $0.18 (-1.39%) | $0.18 | $0.17 | 2,688 | $59.83 M |
| 01/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 313 | $61.52 M |
| 01/24/2025 | $0.22 | $0.20 (-9.14%) | $0.22 | $0.17 | 2,822 | $64.57 M |
| 01/23/2025 | $0.22 | $0.19 (-10.84%) | $0.22 | $0.19 | 17,388 | $63.89 M |
| 01/22/2025 | $0.20 | $0.19 (-3.1%) | $0.21 | $0.17 | 14,752 | $65.58 M |
| 01/21/2025 | $0.18 | $0.18 (2.86%) | $0.22 | $0.17 | 27,827 | $67.61 M |
| 01/17/2025 | $0.18 | $0.17 (-7.47%) | $0.19 | $0.16 | 37,970 | $59.83 M |
| 01/16/2025 | $0.20 | $0.15 (-22.9%) | $0.20 | $0.15 | 69,229 | $60.17 M |
| 01/15/2025 | $0.22 | $0.20 (-7.05%) | $0.22 | $0.19 | 17,728 | $61.19 M |
| 01/14/2025 | $0.30 | $0.24 (-20.03%) | $0.31 | $0.18 | 65,170 | $53.41 M |
| 01/13/2025 | $0.30 | $0.33 (11.04%) | $0.35 | $0.22 | 30,323 | $64.57 M |
| 01/10/2025 | $0.24 | $0.27 (12.77%) | $0.29 | $0.21 | 20,430 | $63.55 M |
| 01/08/2025 | $0.25 | $0.23 (-4.85%) | $0.29 | $0.20 | 23,404 | $63.21 M |
| 01/07/2025 | $0.21 | $0.30 (39.15%) | $0.30 | $0.18 | 90,837 | $67.61 M |
| 01/06/2025 | $0.27 | $0.24 (-10.44%) | $0.27 | $0.18 | 96,010 | $66.59 M |
| 01/03/2025 | $0.27 | $0.25 (-7.51%) | $0.27 | $0.23 | 26,074 | $64.23 M |
| 01/02/2025 | $0.18 | $0.27 (50%) | $0.37 | $0.17 | 83,065 | $67.95 M |
| 12/31/2024 | $0.17 | $0.16 (-3.18%) | $0.21 | $0.16 | 52,073 | $61.19 M |
| 12/30/2024 | $0.20 | $0.17 (-17.25%) | $0.20 | $0.15 | 40,035 | $61.19 M |
| 12/27/2024 | $0.25 | $0.18 (-27.27%) | $0.25 | $0.16 | 20,997 | $60.85 M |
| 12/26/2024 | $0.24 | $0.21 (-11.09%) | $0.28 | $0.15 | 32,232 | $62.88 M |
| 12/24/2024 | $0.14 | $0.18 (27.21%) | $0.20 | $0.12 | 41,858 | $60.17 M |
| 12/23/2024 | $0.14 | $0.14 (1.09%) | $0.15 | $0.12 | 29,225 | $55.44 M |
| 12/20/2024 | $0.15 | $0.14 (-8.33%) | $0.15 | $0.10 | 51,596 | $45.30 M |
| 12/19/2024 | $0.14 | $0.15 (7.14%) | $0.17 | $0.12 | 30,639 | $50.71 M |
| 12/18/2024 | $0.13 | $0.14 (11.47%) | $0.22 | $0.11 | 123,965 | $48.68 M |
| 12/17/2024 | $0.21 | $0.11 (-48.43%) | $0.21 | $0.11 | 163,619 | $47.33 M |
| 12/16/2024 | $0.32 | $0.28 (-12.5%) | $0.38 | $0.25 | 59,351 | $77.75 M |
| 12/13/2024 | $0.35 | $0.31 (-11.02%) | $0.35 | $0.29 | 18,848 | $88.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
