5 DAY PERFORMANCE
+71.30%
1 MONTH PERFORMANCE
+5.35%
3 MONTH PERFORMANCE
-28.88%
6 MONTH PERFORMANCE
+75.89%
YEAR-TO-DATE PERFORMANCE
+8.84%
1 YEAR PERFORMANCE
-36.66%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.15 | 570,992 | $39.72 M |
| 03/11/2025 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.13 | 669,843 | $39.21 M |
| 03/10/2025 | $1.15 | $1.16 (0.87%) | $1.22 | $1.12 | 933,707 | $39.21 M |
| 03/07/2025 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.14 | 652,200 | $38.87 M |
| 03/06/2025 | $1.30 | $1.18 (-9.23%) | $1.32 | $1.18 | 920,000 | $39.89 M |
| 03/05/2025 | $1.26 | $1.32 (4.76%) | $1.35 | $1.24 | 634,800 | $44.62 M |
| 03/04/2025 | $1.20 | $1.25 (4.17%) | $1.30 | $1.16 | 1.05 M | $42.26 M |
| 03/03/2025 | $1.45 | $1.28 (-11.72%) | $1.47 | $1.27 | 1.14 M | $43.27 M |
| 02/28/2025 | $1.39 | $1.44 (3.6%) | $1.48 | $1.33 | 932,300 | $48.68 M |
| 02/27/2025 | $1.33 | $1.43 (7.52%) | $1.50 | $1.33 | 1.30 M | $48.34 M |
| 02/26/2025 | $1.44 | $1.34 (-6.94%) | $1.47 | $1.34 | 1.40 M | $45.30 M |
| 02/25/2025 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.36 | 1.02 M | $47.66 M |
| 02/24/2025 | $1.57 | $1.46 (-7.01%) | $1.60 | $1.41 | 1.51 M | $49.35 M |
| 02/21/2025 | $1.64 | $1.57 (-4.27%) | $1.70 | $1.53 | 1.56 M | $53.07 M |
| 02/20/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.58 | 1.32 M | $55.10 M |
| 02/19/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.66 | 1.38 M | $56.79 M |
| 02/18/2025 | $1.83 | $1.84 (0.55%) | $1.88 | $1.79 | 959,419 | $62.20 M |
| 02/14/2025 | $1.79 | $1.80 (0.56%) | $1.84 | $1.66 | 2.77 M | $60.85 M |
| 02/13/2025 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.77 | 1.31 M | $60.85 M |
| 02/12/2025 | $1.89 | $1.87 (-1.06%) | $2.05 | $1.83 | 2.53 M | $63.21 M |
| 02/11/2025 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.88 | 1.53 M | $64.57 M |
| 02/10/2025 | $2.06 | $2.06 (0%) | $2.14 | $1.99 | 1.29 M | $69.64 M |
| 02/07/2025 | $2.09 | $2.08 (-0.48%) | $2.12 | $1.97 | 1.38 M | $70.31 M |
| 02/06/2025 | $2.00 | $2.07 (3.5%) | $2.15 | $1.98 | 1.57 M | $69.97 M |
| 02/05/2025 | $2.00 | $2.02 (1%) | $2.09 | $1.94 | 1.38 M | $68.28 M |
| 02/04/2025 | $2.00 | $2.02 (1%) | $2.08 | $1.91 | 1.26 M | $68.28 M |
| 02/03/2025 | $1.86 | $1.99 (6.99%) | $1.99 | $1.80 | 1.32 M | $67.27 M |
| 01/31/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.78 | 945,099 | $63.89 M |
| 01/30/2025 | $1.87 | $1.84 (-1.6%) | $1.91 | $1.81 | 912,424 | $62.20 M |
| 01/29/2025 | $1.82 | $1.79 (-1.65%) | $1.85 | $1.73 | 703,246 | $60.51 M |
| 01/28/2025 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.68 | 1.74 M | $59.83 M |
| 01/27/2025 | $1.85 | $1.82 (-1.62%) | $1.98 | $1.79 | 1.83 M | $61.52 M |
| 01/24/2025 | $1.85 | $1.91 (3.24%) | $1.95 | $1.85 | 1.05 M | $64.57 M |
| 01/23/2025 | $1.94 | $1.89 (-2.58%) | $2.01 | $1.86 | 1.19 M | $63.89 M |
| 01/22/2025 | $2.02 | $1.94 (-3.96%) | $2.04 | $1.82 | 2.32 M | $65.58 M |
| 01/21/2025 | $1.83 | $2.00 (9.29%) | $2.06 | $1.82 | 3.89 M | $67.61 M |
| 01/17/2025 | $1.78 | $1.77 (-0.56%) | $1.83 | $1.72 | 974,100 | $59.83 M |
| 01/16/2025 | $1.80 | $1.78 (-1.11%) | $1.86 | $1.67 | 2.10 M | $60.17 M |
| 01/15/2025 | $1.66 | $1.81 (9.04%) | $1.83 | $1.61 | 1.66 M | $61.19 M |
| 01/14/2025 | $1.97 | $1.58 (-19.8%) | $1.98 | $1.56 | 3.32 M | $53.41 M |
| 01/13/2025 | $1.94 | $1.91 (-1.55%) | $2.09 | $1.87 | 2.77 M | $64.57 M |
| 01/10/2025 | $1.97 | $1.88 (-4.57%) | $2.12 | $1.85 | 4.44 M | $63.55 M |
| 01/08/2025 | $2.05 | $1.87 (-8.78%) | $2.14 | $1.81 | 3.36 M | $63.21 M |
| 01/07/2025 | $2.00 | $2.00 (0%) | $2.17 | $1.81 | 5.67 M | $67.61 M |
| 01/06/2025 | $1.95 | $1.97 (1.03%) | $2.03 | $1.79 | 3.15 M | $66.59 M |
| 01/03/2025 | $1.99 | $1.90 (-4.52%) | $2.05 | $1.90 | 1.69 M | $64.23 M |
| 01/02/2025 | $1.78 | $2.01 (12.92%) | $2.03 | $1.76 | 3.20 M | $67.95 M |
| 12/31/2024 | $1.80 | $1.81 (0.56%) | $1.86 | $1.69 | 2.19 M | $61.19 M |
| 12/30/2024 | $1.71 | $1.81 (5.85%) | $1.92 | $1.63 | 2.77 M | $61.19 M |
| 12/27/2024 | $1.87 | $1.80 (-3.74%) | $1.92 | $1.71 | 2.93 M | $60.85 M |
| 12/26/2024 | $1.77 | $1.86 (5.08%) | $1.89 | $1.67 | 2.41 M | $62.88 M |
| 12/24/2024 | $1.70 | $1.78 (4.71%) | $1.84 | $1.54 | 4.27 M | $60.17 M |
| 12/23/2024 | $1.37 | $1.64 (19.71%) | $1.64 | $1.25 | 5.99 M | $55.44 M |
| 12/20/2024 | $1.50 | $1.34 (-10.67%) | $1.51 | $1.23 | 4.50 M | $45.30 M |
| 12/19/2024 | $1.46 | $1.50 (2.74%) | $1.57 | $1.44 | 2.48 M | $50.71 M |
| 12/18/2024 | $1.44 | $1.44 (0%) | $1.75 | $1.40 | 5.49 M | $48.68 M |
| 12/17/2024 | $1.44 | $1.40 (-2.78%) | $1.59 | $1.25 | 18.16 M | $47.33 M |
| 12/16/2024 | $2.67 | $2.30 (-13.86%) | $2.74 | $2.25 | 9.66 M | $77.75 M |
| 12/13/2024 | $2.93 | $2.61 (-10.92%) | $2.95 | $2.46 | 4.51 M | $88.23 M |
| 12/12/2024 | $2.76 | $2.77 (0.36%) | $2.95 | $2.62 | 3.53 M | $93.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
