5 DAY PERFORMANCE
+227.31%
1 MONTH PERFORMANCE
+304.49%
3 MONTH PERFORMANCE
-49.74%
6 MONTH PERFORMANCE
-71.20%
YEAR-TO-DATE PERFORMANCE
-48.39%
1 YEAR PERFORMANCE
-81.74%
Reviva Pharmaceuticals Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.85 | $0.87 (2.84%) | $0.90 | $0.84 | 172.54 K | $3.13 M |
| 05/05/2026 | $0.88 | $0.82 (-7.23%) | $0.88 | $0.75 | 615.07 K | $2.96 M |
| 05/04/2026 | $0.91 | $0.84 (-7.34%) | $0.91 | $0.84 | 371.50 K | $3.06 M |
| 05/01/2026 | $0.87 | $0.88 (1.08%) | $0.91 | $0.85 | 202.70 K | $3.19 M |
| 04/30/2026 | $0.89 | $0.87 (-1.86%) | $0.89 | $0.84 | 244.99 K | $3.16 M |
| 04/29/2026 | $0.88 | $0.87 (-1.95%) | $0.90 | $0.82 | 242.43 K | $3.14 M |
| 04/28/2026 | $0.87 | $0.88 (1.03%) | $0.90 | $0.84 | 320.31 K | $3.19 M |
| 04/27/2026 | $0.93 | $0.88 (-5%) | $0.93 | $0.86 | 247.60 K | $3.21 M |
| 04/24/2026 | $0.91 | $0.90 (-1.05%) | $0.92 | $0.87 | 191.10 K | $3.27 M |
| 04/23/2026 | $0.92 | $0.89 (-3.34%) | $0.93 | $0.85 | 344.61 K | $3.23 M |
| 04/22/2026 | $0.92 | $0.93 (0.37%) | $1.00 | $0.90 | 504.00 K | $3.37 M |
| 04/21/2026 | $0.91 | $0.91 (-0.05%) | $0.95 | $0.86 | 371.55 K | $3.30 M |
| 04/20/2026 | $0.87 | $0.91 (5.36%) | $0.91 | $0.82 | 369.72 K | $3.31 M |
| 04/17/2026 | $0.90 | $0.85 (-5.56%) | $0.92 | $0.85 | 781.96 K | $3.08 M |
| 04/16/2026 | $0.91 | $0.87 (-3.96%) | $0.93 | $0.86 | 618.52 K | $3.17 M |
| 04/15/2026 | $0.89 | $0.89 (-0.54%) | $0.90 | $0.84 | 367.20 K | $3.21 M |
| 04/14/2026 | $0.87 | $0.86 (-1.38%) | $0.91 | $0.81 | 742.52 K | $3.11 M |
| 04/13/2026 | $0.80 | $0.87 (9.16%) | $0.92 | $0.78 | 731.51 K | $3.15 M |
| 04/10/2026 | $0.86 | $0.77 (-10.03%) | $0.86 | $0.76 | 484.24 K | $2.80 M |
| 04/09/2026 | $0.81 | $0.85 (4.21%) | $0.87 | $0.76 | 454.85 K | $3.07 M |
| 04/08/2026 | $0.80 | $0.79 (-1.37%) | $0.88 | $0.77 | 427.73 K | $2.87 M |
| 04/07/2026 | $0.72 | $0.78 (8.75%) | $0.79 | $0.67 | 849.60 K | $2.84 M |
| 04/06/2026 | $0.78 | $0.71 (-8.6%) | $0.78 | $0.67 | 746.10 K | $2.58 M |
| 04/02/2026 | $0.81 | $0.72 (-10.67%) | $0.99 | $0.71 | 2.04 M | $2.61 M |
| 04/01/2026 | $0.79 | $0.81 (2.52%) | $0.85 | $0.75 | 591.11 K | $2.94 M |
| 03/31/2026 | $0.68 | $0.73 (7.31%) | $0.75 | $0.66 | 408.02 K | $2.65 M |
| 03/30/2026 | $0.75 | $0.66 (-12.55%) | $0.79 | $0.59 | 740.51 K | $2.39 M |
| 03/27/2026 | $0.80 | $0.74 (-7.3%) | $0.80 | $0.72 | 422.40 K | $2.69 M |
| 03/26/2026 | $0.83 | $0.78 (-5.52%) | $0.83 | $0.77 | 453.31 K | $2.84 M |
| 03/25/2026 | $0.85 | $0.83 (-2.64%) | $0.85 | $0.80 | 535.22 K | $3.01 M |
| 03/24/2026 | $0.92 | $0.83 (-10.01%) | $0.92 | $0.80 | 715.45 K | $3.01 M |
| 03/23/2026 | $0.82 | $0.89 (9.48%) | $0.90 | $0.81 | 1.29 M | $3.25 M |
| 03/20/2026 | $0.84 | $0.80 (-4.95%) | $0.93 | $0.79 | 1.98 M | $2.91 M |
| 03/19/2026 | $0.90 | $0.83 (-7.4%) | $0.94 | $0.67 | 9.57 M | $3.03 M |
| 03/18/2026 | $2.37 | $1.87 (-21.1%) | $2.37 | $1.82 | 991.53 K | $6.80 M |
| 03/17/2026 | $2.55 | $2.32 (-9.02%) | $2.71 | $2.26 | 250.50 K | $8.43 M |
| 03/16/2026 | $2.46 | $2.57 (4.47%) | $2.59 | $2.40 | 125.39 K | $9.34 M |
| 03/13/2026 | $2.68 | $2.47 (-7.84%) | $2.68 | $2.37 | 225.74 K | $8.98 M |
| 03/12/2026 | $2.81 | $2.65 (-5.69%) | $2.81 | $2.56 | 172.72 K | $9.63 M |
| 03/11/2026 | $2.61 | $2.81 (7.66%) | $2.89 | $2.60 | 193.27 K | $204.25 M |
| 03/10/2026 | $3.02 | $2.61 (-13.58%) | $3.11 | $2.57 | 420.80 K | $189.71 M |
| 03/09/2026 | $3.43 | $2.88 (-16.03%) | $3.52 | $2.86 | 492.50 K | $209.33 M |
| 03/06/2026 | $4.18 | $3.57 (-14.59%) | $4.20 | $3.40 | 9.47 M | $259.49 M |
| 03/05/2026 | $4.70 | $4.23 (-10%) | $4.84 | $4.16 | 4.57 M | $307.46 M |
| 03/04/2026 | $4.53 | $4.89 (7.95%) | $4.91 | $4.44 | 2.50 M | $355.43 M |
| 03/03/2026 | $4.60 | $4.31 (-6.3%) | $4.66 | $4.20 | 1.84 M | $313.28 M |
| 03/02/2026 | $4.47 | $4.60 (2.91%) | $4.66 | $4.38 | 2.79 M | $334.35 M |
| 02/27/2026 | $4.04 | $4.29 (6.19%) | $4.38 | $4.00 | 2.65 M | $311.82 M |
| 02/26/2026 | $4.38 | $4.00 (-8.68%) | $4.45 | $3.99 | 11.97 M | $290.74 M |
| 02/25/2026 | $4.74 | $4.41 (-6.96%) | $4.74 | $4.31 | 4.95 M | $320.54 M |
| 02/24/2026 | $4.84 | $4.60 (-4.96%) | $4.84 | $4.60 | 3.08 M | $334.35 M |
| 02/23/2026 | $4.97 | $4.80 (-3.42%) | $5.06 | $4.71 | 1.61 M | $348.89 M |
| 02/20/2026 | $5.00 | $4.94 (-1.2%) | $5.16 | $4.92 | 1.67 M | $359.07 M |
| 02/19/2026 | $5.05 | $5.09 (0.79%) | $5.18 | $5.00 | 1.75 M | $369.97 M |
| 02/18/2026 | $5.25 | $5.10 (-2.86%) | $5.37 | $5.07 | 2.12 M | $370.70 M |
| 02/17/2026 | $5.30 | $5.29 (-0.19%) | $5.35 | $5.04 | 2.33 M | $384.51 M |
| 02/13/2026 | $5.10 | $5.21 (2.16%) | $5.45 | $5.10 | 1.60 M | $378.69 M |
| 02/12/2026 | $5.28 | $5.13 (-2.84%) | $5.36 | $5.10 | 2.32 M | $372.88 M |
| 02/11/2026 | $5.40 | $5.27 (-2.41%) | $5.45 | $5.17 | 3.01 M | $383.05 M |
| 02/10/2026 | $5.86 | $5.29 (-9.73%) | $5.87 | $5.24 | 2.60 M | $384.51 M |
| 02/09/2026 | $6.00 | $5.72 (-4.67%) | $6.14 | $5.66 | 84.98 K | $415.76 M |
| 02/06/2026 | $5.20 | $5.73 (10.19%) | $6.14 | $5.15 | 177.05 K | $416.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
