5 DAY PERFORMANCE
-4.93%
1 MONTH PERFORMANCE
-4.93%
3 MONTH PERFORMANCE
+12.66%
6 MONTH PERFORMANCE
-47.02%
YEAR-TO-DATE PERFORMANCE
+14.14%
1 YEAR PERFORMANCE
-42.36%
Revance Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $0.00 | $3.65 (0%) | $0.00 | $0.00 | 0 | |
| 02/05/2025 | $3.65 | $3.65 (0%) | $3.66 | $3.65 | 4.12 M | $380.38 M |
| 02/04/2025 | $3.63 | $3.64 (0.28%) | $3.65 | $3.63 | 2.14 M | $379.33 M |
| 02/03/2025 | $3.63 | $3.64 (0.28%) | $3.64 | $3.63 | 717,806 | $379.33 M |
| 01/31/2025 | $3.64 | $3.63 (-0.27%) | $3.65 | $3.62 | 3.62 M | $378.29 M |
| 01/30/2025 | $3.64 | $3.63 (-0.27%) | $3.66 | $3.62 | 8.19 M | $378.29 M |
| 01/29/2025 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.64 | 916,400 | $379.33 M |
| 01/28/2025 | $3.64 | $3.65 (0.27%) | $3.66 | $3.64 | 1.61 M | $380.38 M |
| 01/27/2025 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.64 | 1.39 M | $379.33 M |
| 01/24/2025 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.65 | 659,029 | $380.38 M |
| 01/23/2025 | $3.65 | $3.67 (0.55%) | $3.69 | $3.64 | 1.19 M | $382.46 M |
| 01/22/2025 | $3.65 | $3.65 (0%) | $3.68 | $3.62 | 3.19 M | $380.38 M |
| 01/21/2025 | $3.64 | $3.67 (0.82%) | $3.67 | $3.64 | 5.55 M | $382.46 M |
| 01/17/2025 | $3.66 | $3.68 (0.55%) | $3.70 | $3.60 | 11.24 M | $383.50 M |
| 01/16/2025 | $3.28 | $3.27 (-0.3%) | $3.30 | $3.25 | 658,018 | $340.78 M |
| 01/15/2025 | $3.34 | $3.28 (-1.8%) | $3.38 | $3.28 | 758,019 | $341.82 M |
| 01/14/2025 | $3.27 | $3.29 (0.61%) | $3.31 | $3.26 | 698,619 | $342.86 M |
| 01/13/2025 | $3.31 | $3.29 (-0.6%) | $3.36 | $3.26 | 2.27 M | $342.86 M |
| 01/10/2025 | $3.33 | $3.25 (-2.4%) | $3.34 | $3.23 | 4.43 M | $338.69 M |
| 01/08/2025 | $3.45 | $3.39 (-1.74%) | $3.50 | $3.35 | 2.37 M | $353.28 M |
| 01/07/2025 | $3.49 | $3.41 (-2.29%) | $3.51 | $3.38 | 2.30 M | $355.37 M |
| 01/06/2025 | $3.51 | $3.47 (-1.14%) | $3.61 | $3.46 | 13.02 M | $361.62 M |
| 01/03/2025 | $3.05 | $3.09 (1.31%) | $3.09 | $3.05 | 1.27 M | $322.02 M |
| 01/02/2025 | $3.04 | $3.06 (0.66%) | $3.08 | $3.03 | 3.29 M | $318.89 M |
| 12/31/2024 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.03 | 1.38 M | $316.81 M |
| 12/30/2024 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.06 | 1.36 M | $318.89 M |
| 12/27/2024 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.06 | 1.16 M | $318.89 M |
| 12/26/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.07 | 698,928 | $320.98 M |
| 12/24/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.07 | 407,600 | $320.98 M |
| 12/23/2024 | $3.07 | $3.07 (0%) | $3.09 | $3.06 | 1.26 M | $319.93 M |
| 12/20/2024 | $3.07 | $3.09 (0.65%) | $3.09 | $3.07 | 3.46 M | $322.02 M |
| 12/19/2024 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.07 | 3.97 M | $319.93 M |
| 12/18/2024 | $3.08 | $3.07 (-0.32%) | $3.08 | $3.07 | 2.25 M | $319.93 M |
| 12/17/2024 | $3.08 | $3.07 (-0.32%) | $3.09 | $3.06 | 2.62 M | $319.93 M |
| 12/16/2024 | $3.08 | $3.09 (0.32%) | $3.09 | $3.08 | 4.22 M | $322.02 M |
| 12/13/2024 | $3.08 | $3.08 (0%) | $3.11 | $3.08 | 3.58 M | $320.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
