5 DAY PERFORMANCE
-38.78%
1 MONTH PERFORMANCE
-34.16%
3 MONTH PERFORMANCE
+3.27%
6 MONTH PERFORMANCE
+24.32%
YEAR-TO-DATE PERFORMANCE
+25.29%
1 YEAR PERFORMANCE
+149.23%
Revolution Medicines Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $162.32 | $165.81 (2.15%) | $166.84 | $162.15 | 3.13 M | $32.85 B |
| 06/18/2026 | $160.66 | $162.99 (1.45%) | $164.78 | $158.40 | 4.70 M | $32.29 B |
| 06/17/2026 | $156.75 | $157.77 (0.65%) | $161.64 | $156.44 | 2.23 M | $31.25 B |
| 06/16/2026 | $158.28 | $156.58 (-1.07%) | $158.70 | $153.94 | 2.52 M | $31.02 B |
| 06/15/2026 | $155.00 | $160.06 (3.26%) | $160.42 | $152.89 | 2.13 M | $31.71 B |
| 06/12/2026 | $150.40 | $153.87 (2.31%) | $154.74 | $149.67 | 1.58 M | $30.48 B |
| 06/11/2026 | $144.63 | $149.23 (3.18%) | $150.35 | $143.47 | 2.20 M | $29.56 B |
| 06/10/2026 | $148.88 | $144.19 (-3.15%) | $149.04 | $141.44 | 3.28 M | $28.56 B |
| 06/09/2026 | $150.23 | $149.55 (-0.45%) | $151.50 | $146.47 | 2.77 M | $29.63 B |
| 06/08/2026 | $150.10 | $148.49 (-1.07%) | $152.10 | $147.41 | 2.73 M | $29.42 B |
| 06/05/2026 | $153.67 | $149.23 (-2.89%) | $154.97 | $148.15 | 2.14 M | $29.56 B |
| 06/04/2026 | $156.28 | $155.69 (-0.38%) | $159.34 | $154.60 | 2.61 M | $30.84 B |
| 06/03/2026 | $151.57 | $155.99 (2.92%) | $156.87 | $151.52 | 2.01 M | $30.90 B |
| 06/02/2026 | $161.23 | $151.31 (-6.15%) | $162.76 | $151.29 | 3.75 M | $29.97 B |
| 06/01/2026 | $159.95 | $163.68 (2.33%) | $166.50 | $154.13 | 6.73 M | $32.42 B |
| 05/29/2026 | $155.66 | $157.48 (1.17%) | $158.13 | $153.18 | 6.66 M | $31.20 B |
| 05/28/2026 | $153.47 | $154.63 (0.76%) | $155.88 | $149.10 | 2.65 M | $30.63 B |
| 05/27/2026 | $153.69 | $153.00 (-0.45%) | $155.76 | $150.95 | 2.88 M | $30.31 B |
| 05/26/2026 | $153.12 | $154.89 (1.16%) | $155.00 | $152.23 | 2.39 M | $30.68 B |
| 05/22/2026 | $154.42 | $151.56 (-1.85%) | $156.25 | $151.44 | 1.94 M | $30.02 B |
| 05/21/2026 | $150.33 | $153.73 (2.26%) | $154.71 | $150.22 | 1.85 M | $30.45 B |
| 05/20/2026 | $149.74 | $150.33 (0.39%) | $153.55 | $148.02 | 2.40 M | $29.78 B |
| 05/19/2026 | $144.53 | $147.30 (1.92%) | $147.93 | $141.79 | 2.00 M | $29.18 B |
| 05/18/2026 | $145.03 | $144.37 (-0.46%) | $146.91 | $141.00 | 2.35 M | $28.60 B |
| 05/15/2026 | $147.84 | $145.66 (-1.47%) | $148.85 | $141.25 | 2.48 M | $28.85 B |
| 05/14/2026 | $150.00 | $149.47 (-0.35%) | $150.79 | $146.50 | 1.80 M | $29.61 B |
| 05/13/2026 | $146.89 | $149.94 (2.08%) | $150.30 | $145.26 | 1.84 M | $29.70 B |
| 05/12/2026 | $144.00 | $145.72 (1.19%) | $146.11 | $141.18 | 1.42 M | $28.87 B |
| 05/11/2026 | $142.56 | $144.15 (1.12%) | $145.52 | $141.57 | 1.64 M | $28.56 B |
| 05/08/2026 | $142.56 | $141.81 (-0.53%) | $144.61 | $140.53 | 2.51 M | $28.09 B |
| 05/07/2026 | $148.80 | $142.51 (-4.23%) | $149.79 | $142.08 | 3.18 M | $28.23 B |
| 05/06/2026 | $146.72 | $151.07 (2.96%) | $151.43 | $145.29 | 2.95 M | $29.93 B |
| 05/05/2026 | $148.66 | $147.21 (-0.98%) | $149.87 | $144.26 | 3.32 M | $29.16 B |
| 05/04/2026 | $141.15 | $147.90 (4.78%) | $148.26 | $140.95 | 2.47 M | $29.30 B |
| 05/01/2026 | $143.50 | $139.48 (-2.8%) | $149.30 | $139.39 | 2.58 M | $27.63 B |
| 04/30/2026 | $141.43 | $144.12 (1.9%) | $144.29 | $138.75 | 2.31 M | $28.55 B |
| 04/29/2026 | $143.03 | $140.55 (-1.73%) | $144.15 | $139.78 | 2.79 M | $27.84 B |
| 04/28/2026 | $146.22 | $144.83 (-0.95%) | $150.00 | $141.61 | 5.59 M | $28.69 B |
| 04/27/2026 | $137.17 | $131.67 (-4.01%) | $137.25 | $131.02 | 4.82 M | $26.08 B |
| 04/24/2026 | $134.58 | $135.30 (0.54%) | $138.44 | $132.00 | 3.50 M | $26.80 B |
| 04/23/2026 | $141.79 | $134.48 (-5.16%) | $143.94 | $133.05 | 4.28 M | $26.64 B |
| 04/22/2026 | $149.67 | $141.50 (-5.46%) | $149.68 | $141.00 | 3.73 M | $28.03 B |
| 04/21/2026 | $147.00 | $148.90 (1.29%) | $149.36 | $143.17 | 2.83 M | $29.50 B |
| 04/20/2026 | $151.85 | $146.23 (-3.7%) | $153.50 | $146.17 | 3.50 M | $28.97 B |
| 04/17/2026 | $149.48 | $148.63 (-0.57%) | $151.14 | $145.52 | 4.76 M | $29.44 B |
| 04/16/2026 | $152.55 | $149.27 (-2.15%) | $155.70 | $147.30 | 5.70 M | $29.57 B |
| 04/15/2026 | $149.51 | $152.54 (2.03%) | $155.01 | $147.63 | 11.94 M | $30.22 B |
| 04/14/2026 | $136.50 | $147.01 (7.7%) | $148.00 | $134.66 | 8.20 M | $29.12 B |
| 04/13/2026 | $132.26 | $136.30 (3.05%) | $136.80 | $127.00 | 14.72 M | $27.00 B |
| 04/10/2026 | $97.03 | $96.43 (-0.62%) | $97.23 | $94.63 | 1.99 M | $19.10 B |
| 04/09/2026 | $96.75 | $96.22 (-0.55%) | $98.00 | $94.70 | 1.28 M | $19.06 B |
| 04/08/2026 | $98.99 | $96.75 (-2.26%) | $99.00 | $95.80 | 1.20 M | $19.17 B |
| 04/07/2026 | $95.51 | $96.29 (0.82%) | $96.36 | $94.00 | 1.04 M | $19.07 B |
| 04/06/2026 | $98.19 | $95.36 (-2.88%) | $98.73 | $95.04 | 1.74 M | $18.89 B |
| 04/02/2026 | $96.47 | $99.12 (2.75%) | $101.00 | $96.47 | 1.33 M | $19.64 B |
| 04/01/2026 | $98.67 | $98.64 (-0.03%) | $99.96 | $97.19 | 2.19 M | $19.54 B |
| 03/31/2026 | $94.21 | $97.25 (3.23%) | $98.10 | $94.04 | 3.25 M | $19.27 B |
| 03/30/2026 | $92.49 | $92.71 (0.24%) | $93.88 | $91.52 | 1.75 M | $18.37 B |
| 03/27/2026 | $93.17 | $92.51 (-0.71%) | $95.31 | $92.09 | 1.10 M | $18.33 B |
| 03/26/2026 | $93.68 | $93.21 (-0.5%) | $95.11 | $93.05 | 1.70 M | $18.46 B |
| 03/25/2026 | $96.54 | $94.29 (-2.33%) | $97.37 | $92.59 | 2.48 M | $18.68 B |
| 03/24/2026 | $96.16 | $95.52 (-0.67%) | $97.44 | $95.42 | 1.53 M | $18.92 B |
| 03/23/2026 | $96.86 | $96.63 (-0.24%) | $98.80 | $96.14 | 1.37 M | $19.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
