5 DAY PERFORMANCE
+11.81%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
-2.60%
6 MONTH PERFORMANCE
+0.32%
YEAR-TO-DATE PERFORMANCE
+0.23%
1 YEAR PERFORMANCE
+31.85%
Revolution Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $39.31 | $39.03 (-0.71%) | $39.91 | $38.70 | 823,334 | $6.53 B |
| 03/12/2025 | $39.64 | $39.20 (-1.11%) | $40.87 | $38.57 | 1.26 M | $6.58 B |
| 03/11/2025 | $37.09 | $38.89 (4.85%) | $39.43 | $36.78 | 1.98 M | $6.52 B |
| 03/10/2025 | $38.50 | $36.82 (-4.36%) | $39.15 | $36.13 | 1.82 M | $6.18 B |
| 03/07/2025 | $38.93 | $39.21 (0.72%) | $39.85 | $38.21 | 1.78 M | $6.58 B |
| 03/06/2025 | $38.85 | $39.22 (0.95%) | $39.65 | $38.40 | 1.46 M | $6.58 B |
| 03/05/2025 | $38.20 | $39.62 (3.72%) | $39.71 | $37.80 | 1.53 M | $6.65 B |
| 03/04/2025 | $38.02 | $37.96 (-0.16%) | $38.46 | $37.33 | 1.44 M | $6.37 B |
| 03/03/2025 | $40.90 | $38.34 (-6.26%) | $41.44 | $37.90 | 1.58 M | $6.43 B |
| 02/28/2025 | $39.33 | $40.74 (3.59%) | $40.82 | $38.99 | 2.02 M | $6.83 B |
| 02/27/2025 | $39.90 | $39.08 (-2.06%) | $41.99 | $39.04 | 2.14 M | $6.56 B |
| 02/26/2025 | $41.34 | $40.50 (-2.03%) | $41.68 | $40.19 | 1.29 M | $6.79 B |
| 02/25/2025 | $41.59 | $41.34 (-0.6%) | $42.22 | $40.88 | 1.54 M | $6.90 B |
| 02/24/2025 | $41.41 | $41.23 (-0.43%) | $42.21 | $40.61 | 1.53 M | $6.88 B |
| 02/21/2025 | $42.80 | $41.34 (-3.41%) | $42.94 | $41.26 | 1.12 M | $6.90 B |
| 02/20/2025 | $42.55 | $42.26 (-0.68%) | $42.76 | $41.63 | 794,000 | $7.05 B |
| 02/19/2025 | $41.23 | $42.34 (2.69%) | $42.37 | $41.22 | 733,670 | $7.06 B |
| 02/18/2025 | $40.73 | $41.47 (1.82%) | $41.74 | $40.71 | 932,847 | $6.92 B |
| 02/14/2025 | $41.50 | $40.67 (-2%) | $42.23 | $40.13 | 1.46 M | $6.79 B |
| 02/13/2025 | $42.14 | $41.32 (-1.95%) | $42.68 | $41.24 | 1.11 M | $6.89 B |
| 02/12/2025 | $40.73 | $42.00 (3.12%) | $42.10 | $40.73 | 1.04 M | $7.01 B |
| 02/11/2025 | $41.51 | $41.45 (-0.14%) | $42.18 | $40.84 | 1.04 M | $6.92 B |
| 02/10/2025 | $42.23 | $42.06 (-0.4%) | $42.55 | $41.75 | 1.09 M | $7.02 B |
| 02/07/2025 | $43.38 | $42.19 (-2.74%) | $44.02 | $42.09 | 999,700 | $7.04 B |
| 02/06/2025 | $44.21 | $43.57 (-1.45%) | $44.68 | $43.52 | 1.80 M | $7.27 B |
| 02/05/2025 | $42.44 | $44.25 (4.26%) | $44.68 | $42.25 | 1.49 M | $7.38 B |
| 02/04/2025 | $42.06 | $42.32 (0.62%) | $42.65 | $41.76 | 844,413 | $7.06 B |
| 02/03/2025 | $42.43 | $42.14 (-0.68%) | $42.94 | $41.62 | 897,150 | $7.03 B |
| 01/31/2025 | $43.11 | $42.95 (-0.37%) | $44.00 | $42.60 | 1.41 M | $7.17 B |
| 01/30/2025 | $41.30 | $43.07 (4.29%) | $43.16 | $41.30 | 1.11 M | $7.19 B |
| 01/29/2025 | $40.72 | $40.92 (0.49%) | $41.33 | $40.49 | 1.03 M | $6.83 B |
| 01/28/2025 | $40.89 | $40.92 (0.07%) | $41.92 | $40.35 | 1.50 M | $6.83 B |
| 01/27/2025 | $41.08 | $40.73 (-0.85%) | $42.84 | $40.22 | 1.41 M | $6.80 B |
| 01/24/2025 | $41.04 | $40.99 (-0.12%) | $42.06 | $40.07 | 2.18 M | $6.84 B |
| 01/23/2025 | $40.53 | $41.14 (1.51%) | $41.19 | $39.96 | 1.13 M | $6.86 B |
| 01/22/2025 | $40.16 | $40.92 (1.89%) | $41.58 | $39.96 | 1.22 M | $6.83 B |
| 01/21/2025 | $40.50 | $40.16 (-0.84%) | $40.59 | $39.36 | 1.72 M | $6.70 B |
| 01/17/2025 | $40.35 | $40.29 (-0.15%) | $40.77 | $39.68 | 1.18 M | $6.72 B |
| 01/16/2025 | $40.04 | $39.90 (-0.35%) | $40.85 | $39.82 | 1.73 M | $6.66 B |
| 01/15/2025 | $40.50 | $39.96 (-1.33%) | $41.40 | $39.48 | 2.62 M | $6.67 B |
| 01/14/2025 | $42.86 | $39.83 (-7.07%) | $42.97 | $39.52 | 2.19 M | $6.65 B |
| 01/13/2025 | $41.71 | $42.57 (2.06%) | $42.94 | $41.15 | 1.08 M | $7.10 B |
| 01/10/2025 | $43.46 | $41.78 (-3.87%) | $43.73 | $41.21 | 1.71 M | $6.97 B |
| 01/08/2025 | $44.45 | $44.42 (-0.07%) | $45.25 | $44.26 | 1.02 M | $7.41 B |
| 01/07/2025 | $44.02 | $44.33 (0.7%) | $45.24 | $44.02 | 979,433 | $7.40 B |
| 01/06/2025 | $44.12 | $43.84 (-0.63%) | $44.50 | $43.26 | 1.03 M | $7.31 B |
| 01/03/2025 | $44.24 | $44.12 (-0.27%) | $44.94 | $44.02 | 888,622 | $7.36 B |
| 01/02/2025 | $43.93 | $44.00 (0.16%) | $44.82 | $43.65 | 763,100 | $7.34 B |
| 12/31/2024 | $43.45 | $43.74 (0.67%) | $43.95 | $43.20 | 734,028 | $7.30 B |
| 12/30/2024 | $43.89 | $43.17 (-1.64%) | $44.19 | $42.77 | 886,684 | $7.20 B |
| 12/27/2024 | $44.88 | $44.21 (-1.49%) | $45.00 | $43.79 | 2.05 M | $7.38 B |
| 12/26/2024 | $44.06 | $45.29 (2.79%) | $45.64 | $43.90 | 814,673 | $7.56 B |
| 12/24/2024 | $44.00 | $44.39 (0.89%) | $44.42 | $43.49 | 350,019 | $7.41 B |
| 12/23/2024 | $43.61 | $43.93 (0.73%) | $44.17 | $43.13 | 757,728 | $7.33 B |
| 12/20/2024 | $42.98 | $44.06 (2.51%) | $44.22 | $42.53 | 2.67 M | $7.35 B |
| 12/19/2024 | $43.30 | $43.29 (-0.02%) | $44.03 | $42.67 | 1.68 M | $7.22 B |
| 12/18/2024 | $45.27 | $42.97 (-5.08%) | $45.77 | $42.71 | 1.41 M | $7.17 B |
| 12/17/2024 | $44.50 | $45.16 (1.48%) | $46.05 | $44.46 | 1.21 M | $7.53 B |
| 12/16/2024 | $45.03 | $44.71 (-0.71%) | $46.15 | $44.53 | 1.60 M | $7.46 B |
| 12/13/2024 | $44.56 | $45.01 (1.01%) | $45.42 | $44.50 | 1.55 M | $7.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
