5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+11.89%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
+4.08%
1 YEAR PERFORMANCE
-1.39%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $55.67 | $54.51 (-2.08%) | $55.67 | $54.34 | 32.70 K | $4.32 B |
| 12/05/2025 | $55.60 | $55.82 (0.4%) | $56.02 | $55.28 | 24.20 K | $4.33 B |
| 12/04/2025 | $55.03 | $55.94 (1.65%) | $57.30 | $55.03 | 28.03 K | $4.31 B |
| 12/03/2025 | $52.76 | $54.90 (4.06%) | $54.98 | $52.15 | 38.36 K | $4.26 B |
| 12/02/2025 | $53.22 | $52.51 (-1.33%) | $53.42 | $52.21 | 28.43 K | $4.17 B |
| 12/01/2025 | $53.64 | $53.22 (-0.78%) | $53.71 | $53.15 | 14.81 K | $4.15 B |
| 11/28/2025 | $53.04 | $53.37 (0.62%) | $53.37 | $51.96 | 19.70 K | $4.10 B |
| 11/26/2025 | $52.53 | $53.27 (1.41%) | $53.47 | $52.09 | 30.11 K | $4.12 B |
| 11/25/2025 | $52.28 | $52.86 (1.11%) | $53.53 | $52.03 | 43.41 K | $4.08 B |
| 11/24/2025 | $52.05 | $51.87 (-0.35%) | $52.27 | $51.32 | 41.62 K | $3.98 B |
| 11/21/2025 | $49.73 | $52.04 (4.65%) | $52.46 | $49.73 | 33.21 K | $4.01 B |
| 11/20/2025 | $50.15 | $49.80 (-0.7%) | $50.15 | $49.16 | 22.44 K | $3.82 B |
| 11/19/2025 | $47.99 | $49.44 (3.02%) | $49.44 | $47.99 | 54.40 K | $3.81 B |
| 11/18/2025 | $48.03 | $48.15 (0.25%) | $49.08 | $48.00 | 49.54 K | $3.74 B |
| 11/17/2025 | $49.46 | $47.94 (-3.07%) | $49.47 | $47.71 | 31.30 K | $3.68 B |
| 11/14/2025 | $50.05 | $49.45 (-1.2%) | $50.05 | $48.96 | 22.54 K | $3.73 B |
| 11/13/2025 | $51.60 | $50.20 (-2.71%) | $51.60 | $49.92 | 20.21 K | $3.79 B |
| 11/12/2025 | $51.39 | $51.56 (0.33%) | $52.15 | $51.39 | 15.90 K | $3.89 B |
| 11/11/2025 | $51.37 | $51.69 (0.62%) | $52.08 | $50.77 | 20.60 K | $3.93 B |
| 11/10/2025 | $51.07 | $51.31 (0.47%) | $51.76 | $50.45 | 29.35 K | $3.92 B |
| 11/07/2025 | $49.33 | $50.64 (2.66%) | $50.90 | $49.28 | 41.40 K | $3.84 B |
| 11/06/2025 | $49.13 | $49.28 (0.31%) | $49.82 | $48.96 | 41.10 K | $3.72 B |
| 11/05/2025 | $49.68 | $49.43 (-0.5%) | $50.91 | $49.06 | 52.70 K | $3.70 B |
| 11/04/2025 | $49.47 | $49.67 (0.4%) | $50.22 | $49.11 | 89.82 K | $3.68 B |
| 11/03/2025 | $52.28 | $50.12 (-4.13%) | $52.35 | $50.02 | 108.60 K | $3.70 B |
| 10/31/2025 | $53.13 | $52.47 (-1.24%) | $53.80 | $52.23 | 26.80 K | $3.89 B |
| 10/30/2025 | $53.50 | $53.55 (0.09%) | $55.91 | $52.93 | 30.32 K | $3.96 B |
| 10/29/2025 | $54.17 | $54.28 (0.2%) | $55.19 | $53.03 | 25.30 K | $3.97 B |
| 10/28/2025 | $54.27 | $53.73 (-1%) | $54.92 | $53.66 | 21.90 K | $3.93 B |
| 10/27/2025 | $55.72 | $54.52 (-2.15%) | $56.40 | $54.51 | 26.70 K | $3.98 B |
| 10/24/2025 | $55.92 | $55.56 (-0.64%) | $56.09 | $55.24 | 13.90 K | $4.00 B |
| 10/23/2025 | $56.51 | $55.57 (-1.66%) | $56.70 | $55.34 | 26.14 K | $4.01 B |
| 10/22/2025 | $57.04 | $56.39 (-1.14%) | $57.04 | $56.00 | 17.63 K | $4.05 B |
| 10/21/2025 | $56.23 | $57.04 (1.44%) | $57.11 | $56.10 | 16.00 K | $4.06 B |
| 10/20/2025 | $56.16 | $56.50 (0.61%) | $56.81 | $55.84 | 14.35 K | $4.03 B |
| 10/17/2025 | $56.37 | $56.01 (-0.64%) | $56.54 | $55.96 | 27.80 K | $4.02 B |
| 10/16/2025 | $56.47 | $56.44 (-0.05%) | $56.47 | $55.87 | 25.54 K | $4.04 B |
| 10/15/2025 | $57.07 | $56.02 (-1.84%) | $57.61 | $55.84 | 47.64 K | $4.06 B |
| 10/14/2025 | $55.92 | $56.83 (1.63%) | $57.77 | $55.50 | 48.40 K | $4.10 B |
| 10/13/2025 | $55.47 | $55.78 (0.56%) | $56.83 | $55.22 | 27.00 K | $4.02 B |
| 10/10/2025 | $55.16 | $55.12 (-0.07%) | $55.54 | $54.64 | 38.80 K | $3.98 B |
| 10/09/2025 | $54.98 | $55.16 (0.33%) | $55.35 | $54.22 | 32.41 K | $3.99 B |
| 10/08/2025 | $53.75 | $55.23 (2.75%) | $55.31 | $53.75 | 27.00 K | $4.00 B |
| 10/07/2025 | $54.61 | $53.95 (-1.21%) | $55.04 | $53.84 | 57.80 K | $3.92 B |
| 10/06/2025 | $57.13 | $54.64 (-4.36%) | $57.38 | $54.43 | 55.50 K | $3.95 B |
| 10/03/2025 | $57.78 | $56.66 (-1.94%) | $59.18 | $56.42 | 86.93 K | $4.08 B |
| 10/02/2025 | $57.34 | $57.78 (0.77%) | $58.00 | $56.98 | 44.50 K | $4.20 B |
| 10/01/2025 | $57.07 | $57.52 (0.79%) | $57.83 | $56.52 | 59.50 K | $4.16 B |
| 09/30/2025 | $56.42 | $57.42 (1.77%) | $58.25 | $56.42 | 62.00 K | $4.22 B |
| 09/29/2025 | $57.55 | $56.99 (-0.97%) | $57.65 | $56.62 | 54.80 K | $4.26 B |
| 09/26/2025 | $58.78 | $57.74 (-1.77%) | $58.78 | $57.73 | 32.97 K | $4.45 B |
| 09/25/2025 | $58.07 | $58.23 (0.28%) | $58.72 | $57.64 | 44.40 K | $4.53 B |
| 09/24/2025 | $58.91 | $58.42 (-0.83%) | $59.20 | $58.03 | 68.43 K | $4.59 B |
| 09/23/2025 | $58.58 | $58.99 (0.7%) | $59.81 | $58.57 | 76.10 K | $4.61 B |
| 09/22/2025 | $58.37 | $58.56 (0.33%) | $58.94 | $58.29 | 65.20 K | $4.55 B |
| 09/19/2025 | $59.84 | $59.03 (-1.35%) | $59.84 | $58.02 | 203.60 K | $4.50 B |
| 09/18/2025 | $59.05 | $59.84 (1.34%) | $60.17 | $58.67 | 70.60 K | $4.51 B |
| 09/17/2025 | $59.01 | $57.94 (-1.81%) | $59.73 | $57.66 | 45.90 K | $4.41 B |
| 09/16/2025 | $58.57 | $58.98 (0.7%) | $59.36 | $58.13 | 49.01 K | $4.44 B |
| 09/15/2025 | $58.19 | $58.50 (0.53%) | $59.25 | $57.62 | 50.05 K | $4.41 B |
| 09/12/2025 | $58.56 | $57.82 (-1.26%) | $58.86 | $57.20 | 59.44 K | $4.40 B |
| 09/11/2025 | $56.41 | $59.11 (4.79%) | $59.26 | $56.41 | 86.72 K | $4.55 B |
| 09/10/2025 | $57.86 | $56.48 (-2.39%) | $57.86 | $56.23 | 34.51 K | $4.48 B |
| 09/09/2025 | $58.23 | $57.65 (-1%) | $58.23 | $57.45 | 33.30 K | $4.54 B |
| 09/08/2025 | $58.68 | $58.98 (0.51%) | $58.99 | $58.36 | 35.30 K | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
