5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-3.42%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
+18.61%
YEAR-TO-DATE PERFORMANCE
+0.11%
1 YEAR PERFORMANCE
+9.70%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $54.72 | $55.00 (0.51%) | $55.07 | $53.50 | 53,459 | $4.29 B |
| 03/11/2025 | $54.42 | $54.45 (0.06%) | $54.72 | $53.72 | 22,445 | $4.35 B |
| 03/10/2025 | $54.25 | $53.87 (-0.7%) | $55.97 | $53.48 | 30,827 | $4.34 B |
| 03/07/2025 | $54.84 | $55.19 (0.64%) | $55.94 | $54.46 | 24,200 | $4.41 B |
| 03/06/2025 | $53.37 | $55.34 (3.69%) | $56.00 | $53.37 | 19,800 | $4.42 B |
| 03/05/2025 | $53.52 | $55.37 (3.46%) | $56.18 | $53.52 | 18,800 | $4.49 B |
| 03/04/2025 | $54.00 | $54.81 (1.5%) | $55.74 | $54.00 | 24,700 | $4.38 B |
| 03/03/2025 | $55.60 | $56.35 (1.35%) | $57.46 | $55.60 | 22,907 | $4.54 B |
| 02/28/2025 | $55.31 | $56.94 (2.95%) | $56.94 | $55.31 | 36,536 | $4.64 B |
| 02/27/2025 | $55.23 | $55.65 (0.76%) | $56.02 | $54.07 | 15,600 | $4.62 B |
| 02/26/2025 | $54.00 | $55.13 (2.09%) | $55.14 | $53.86 | 30,721 | $4.60 B |
| 02/25/2025 | $52.11 | $52.86 (1.44%) | $53.64 | $52.11 | 30,808 | $4.53 B |
| 02/24/2025 | $52.88 | $51.68 (-2.27%) | $52.88 | $51.68 | 19,744 | $4.39 B |
| 02/21/2025 | $55.84 | $52.35 (-6.25%) | $55.84 | $52.25 | 21,900 | $4.43 B |
| 02/20/2025 | $58.00 | $54.98 (-5.21%) | $58.00 | $54.59 | 28,448 | $4.64 B |
| 02/19/2025 | $56.96 | $58.45 (2.62%) | $61.55 | $56.96 | 46,100 | $4.93 B |
| 02/18/2025 | $57.55 | $57.73 (0.31%) | $57.88 | $57.13 | 14,700 | $4.87 B |
| 02/14/2025 | $58.00 | $57.25 (-1.29%) | $58.50 | $57.25 | 19,300 | $4.79 B |
| 02/13/2025 | $56.42 | $57.54 (1.99%) | $57.54 | $56.42 | 12,600 | $4.71 B |
| 02/12/2025 | $56.24 | $56.43 (0.34%) | $56.95 | $56.09 | 12,900 | $4.67 B |
| 02/11/2025 | $55.53 | $57.23 (3.06%) | $57.64 | $55.53 | 13,800 | $4.73 B |
| 02/10/2025 | $56.10 | $56.19 (0.16%) | $56.78 | $55.93 | 23,700 | $4.73 B |
| 02/07/2025 | $57.59 | $56.75 (-1.46%) | $57.59 | $55.92 | 14,809 | $4.88 B |
| 02/06/2025 | $57.54 | $57.28 (-0.45%) | $57.77 | $57.12 | 10,026 | $4.80 B |
| 02/05/2025 | $57.06 | $57.31 (0.44%) | $57.53 | $56.78 | 28,100 | $4.84 B |
| 02/04/2025 | $56.28 | $56.85 (1.01%) | $57.13 | $56.28 | 16,822 | $4.76 B |
| 02/03/2025 | $55.54 | $56.61 (1.93%) | $56.87 | $55.54 | 17,344 | $4.70 B |
| 01/31/2025 | $58.04 | $57.32 (-1.24%) | $58.34 | $56.20 | 23,506 | $4.81 B |
| 01/30/2025 | $58.29 | $58.12 (-0.29%) | $58.79 | $57.81 | 14,711 | $4.88 B |
| 01/29/2025 | $57.10 | $57.45 (0.61%) | $57.67 | $56.51 | 19,419 | $4.75 B |
| 01/28/2025 | $56.58 | $56.98 (0.71%) | $57.54 | $55.97 | 20,336 | $4.73 B |
| 01/27/2025 | $56.70 | $56.28 (-0.74%) | $57.59 | $56.17 | 41,747 | $4.78 B |
| 01/24/2025 | $55.36 | $57.01 (2.98%) | $57.18 | $55.36 | 16,508 | $4.84 B |
| 01/23/2025 | $55.53 | $55.87 (0.61%) | $55.87 | $55.53 | 21,827 | $4.80 B |
| 01/22/2025 | $55.60 | $55.05 (-0.99%) | $55.60 | $54.44 | 22,824 | $4.79 B |
| 01/21/2025 | $55.78 | $55.94 (0.29%) | $56.80 | $55.50 | 22,900 | $4.81 B |
| 01/17/2025 | $56.67 | $55.11 (-2.75%) | $57.20 | $54.26 | 60,944 | $4.76 B |
| 01/16/2025 | $55.71 | $56.34 (1.13%) | $56.80 | $55.71 | 17,345 | $4.76 B |
| 01/15/2025 | $56.00 | $56.05 (0.09%) | $56.97 | $55.84 | 22,900 | $4.74 B |
| 01/14/2025 | $53.52 | $55.19 (3.12%) | $55.41 | $53.52 | 20,634 | $4.61 B |
| 01/13/2025 | $52.91 | $53.67 (1.44%) | $53.90 | $52.91 | 22,815 | $4.43 B |
| 01/10/2025 | $52.50 | $52.62 (0.23%) | $53.05 | $52.31 | 22,600 | $4.32 B |
| 01/08/2025 | $53.79 | $53.75 (-0.07%) | $53.79 | $53.02 | 14,100 | $4.39 B |
| 01/07/2025 | $53.83 | $53.97 (0.26%) | $54.37 | $53.41 | 19,000 | $4.40 B |
| 01/06/2025 | $54.07 | $54.50 (0.8%) | $54.90 | $54.07 | 18,600 | $4.39 B |
| 01/03/2025 | $53.83 | $54.13 (0.56%) | $54.38 | $53.77 | 20,800 | $4.40 B |
| 01/02/2025 | $54.45 | $53.85 (-1.1%) | $55.07 | $53.80 | 18,700 | $4.34 B |
| 12/31/2024 | $54.29 | $54.44 (0.28%) | $54.47 | $54.29 | 5,211 | $4.34 B |
| 12/30/2024 | $53.56 | $54.29 (1.36%) | $54.65 | $53.46 | 7,406 | $4.31 B |
| 12/27/2024 | $54.91 | $54.38 (-0.97%) | $54.91 | $53.68 | 13,936 | $4.33 B |
| 12/26/2024 | $54.11 | $55.19 (2%) | $55.27 | $54.01 | 8,511 | $4.39 B |
| 12/24/2024 | $53.65 | $54.48 (1.55%) | $54.48 | $53.65 | 5,632 | $4.36 B |
| 12/23/2024 | $54.09 | $53.36 (-1.35%) | $54.09 | $52.11 | 23,500 | $4.29 B |
| 12/20/2024 | $51.62 | $54.44 (5.46%) | $54.56 | $51.62 | 102,835 | $4.31 B |
| 12/19/2024 | $54.86 | $52.97 (-3.45%) | $54.86 | $52.97 | 20,638 | $4.39 B |
| 12/18/2024 | $55.09 | $53.43 (-3.01%) | $56.11 | $52.69 | 29,204 | $4.45 B |
| 12/17/2024 | $55.15 | $55.10 (-0.09%) | $55.25 | $54.56 | 22,449 | $4.65 B |
| 12/16/2024 | $55.03 | $56.20 (2.13%) | $56.24 | $55.03 | 11,421 | $4.77 B |
| 12/13/2024 | $56.34 | $55.51 (-1.47%) | $56.67 | $54.60 | 27,700 | $4.75 B |
| 12/12/2024 | $56.05 | $56.92 (1.55%) | $57.38 | $55.44 | 20,500 | $4.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
