5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
+5.92%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-5.64%
1 YEAR PERFORMANCE
-16.53%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $54.41 | $54.92 (0.94%) | $55.31 | $53.99 | 245.20 K | $4.33 B |
| 12/04/2025 | $54.73 | $54.67 (-0.11%) | $55.35 | $54.52 | 376.82 K | $4.31 B |
| 12/03/2025 | $53.04 | $54.08 (1.96%) | $54.30 | $52.96 | 335.08 K | $4.26 B |
| 12/02/2025 | $52.73 | $52.94 (0.4%) | $53.21 | $51.97 | 528.80 K | $4.17 B |
| 12/01/2025 | $51.67 | $52.71 (2.01%) | $52.83 | $51.42 | 486.14 K | $4.15 B |
| 11/28/2025 | $52.29 | $52.06 (-0.44%) | $52.55 | $51.26 | 203.44 K | $4.10 B |
| 11/26/2025 | $51.21 | $52.29 (2.11%) | $52.60 | $51.21 | 772.92 K | $4.12 B |
| 11/25/2025 | $50.90 | $51.81 (1.79%) | $52.00 | $50.86 | 467.80 K | $4.08 B |
| 11/24/2025 | $50.86 | $50.52 (-0.67%) | $51.35 | $50.50 | 500.20 K | $3.98 B |
| 11/21/2025 | $48.69 | $50.93 (4.6%) | $51.31 | $48.69 | 662.23 K | $4.01 B |
| 11/20/2025 | $48.82 | $48.51 (-0.63%) | $49.56 | $48.23 | 2.38 M | $3.82 B |
| 11/19/2025 | $47.57 | $48.33 (1.6%) | $48.60 | $47.35 | 738.04 K | $3.81 B |
| 11/18/2025 | $46.71 | $47.52 (1.73%) | $47.82 | $46.42 | 429.13 K | $3.74 B |
| 11/17/2025 | $46.96 | $46.71 (-0.53%) | $47.43 | $46.41 | 910.20 K | $3.68 B |
| 11/14/2025 | $47.87 | $47.32 (-1.15%) | $48.00 | $47.13 | 445.60 K | $3.73 B |
| 11/13/2025 | $49.33 | $48.10 (-2.49%) | $49.84 | $47.54 | 536.10 K | $3.79 B |
| 11/12/2025 | $49.73 | $49.33 (-0.8%) | $50.41 | $49.29 | 565.02 K | $3.89 B |
| 11/11/2025 | $49.80 | $49.92 (0.24%) | $49.98 | $49.44 | 2.26 M | $3.93 B |
| 11/10/2025 | $49.04 | $49.78 (1.51%) | $50.10 | $48.36 | 581.20 K | $3.92 B |
| 11/07/2025 | $47.32 | $48.81 (3.15%) | $48.90 | $47.01 | 731.60 K | $3.84 B |
| 11/06/2025 | $46.95 | $47.27 (0.68%) | $47.62 | $46.65 | 650.51 K | $3.72 B |
| 11/05/2025 | $46.47 | $47.02 (1.18%) | $47.67 | $46.08 | 867.33 K | $3.70 B |
| 11/04/2025 | $46.94 | $46.68 (-0.55%) | $46.99 | $45.67 | 921.50 K | $3.68 B |
| 11/03/2025 | $49.37 | $47.02 (-4.76%) | $49.79 | $46.89 | 785.40 K | $3.70 B |
| 10/31/2025 | $49.76 | $49.41 (-0.7%) | $50.04 | $48.63 | 989.92 K | $3.89 B |
| 10/30/2025 | $53.17 | $50.24 (-5.51%) | $53.17 | $49.38 | 731.80 K | $3.96 B |
| 10/29/2025 | $49.73 | $50.38 (1.31%) | $51.34 | $49.73 | 769.21 K | $3.97 B |
| 10/28/2025 | $50.37 | $49.96 (-0.81%) | $50.83 | $49.82 | 589.60 K | $3.93 B |
| 10/27/2025 | $50.81 | $50.56 (-0.49%) | $51.15 | $50.32 | 369.70 K | $3.98 B |
| 10/24/2025 | $51.17 | $50.61 (-1.09%) | $51.17 | $50.56 | 566.83 K | $4.00 B |
| 10/23/2025 | $51.25 | $50.77 (-0.94%) | $51.72 | $50.35 | 535.52 K | $4.01 B |
| 10/22/2025 | $51.59 | $51.25 (-0.66%) | $51.73 | $50.78 | 457.00 K | $4.05 B |
| 10/21/2025 | $51.04 | $51.47 (0.84%) | $51.80 | $50.80 | 574.21 K | $4.06 B |
| 10/20/2025 | $51.09 | $51.06 (-0.06%) | $51.32 | $50.68 | 384.10 K | $4.03 B |
| 10/17/2025 | $51.04 | $50.91 (-0.25%) | $51.66 | $50.59 | 255.90 K | $4.02 B |
| 10/16/2025 | $51.89 | $51.11 (-1.5%) | $51.89 | $50.85 | 283.80 K | $4.04 B |
| 10/15/2025 | $52.14 | $51.37 (-1.48%) | $52.29 | $50.83 | 470.00 K | $4.06 B |
| 10/14/2025 | $50.51 | $51.97 (2.89%) | $52.33 | $50.01 | 415.82 K | $4.10 B |
| 10/13/2025 | $50.80 | $50.84 (0.08%) | $51.03 | $50.25 | 393.20 K | $4.02 B |
| 10/10/2025 | $50.60 | $50.35 (-0.49%) | $50.88 | $50.20 | 515.50 K | $3.98 B |
| 10/09/2025 | $50.52 | $50.51 (-0.02%) | $50.66 | $50.17 | 353.60 K | $3.99 B |
| 10/08/2025 | $49.82 | $50.63 (1.63%) | $50.69 | $49.45 | 387.60 K | $4.00 B |
| 10/07/2025 | $50.16 | $49.68 (-0.96%) | $50.34 | $49.62 | 530.21 K | $3.92 B |
| 10/06/2025 | $51.73 | $49.99 (-3.36%) | $52.02 | $49.91 | 523.95 K | $3.95 B |
| 10/03/2025 | $53.30 | $51.70 (-3%) | $54.36 | $51.40 | 633.75 K | $4.08 B |
| 10/02/2025 | $52.55 | $53.19 (1.22%) | $53.22 | $52.29 | 577.10 K | $4.20 B |
| 10/01/2025 | $53.23 | $52.73 (-0.94%) | $54.03 | $52.68 | 531.33 K | $4.16 B |
| 09/30/2025 | $53.61 | $53.47 (-0.26%) | $54.25 | $53.23 | 664.01 K | $4.22 B |
| 09/29/2025 | $56.75 | $53.90 (-5.02%) | $57.14 | $53.84 | 558.64 K | $4.26 B |
| 09/26/2025 | $57.18 | $56.30 (-1.54%) | $57.78 | $56.24 | 330.30 K | $4.45 B |
| 09/25/2025 | $57.78 | $57.38 (-0.69%) | $57.98 | $56.61 | 358.46 K | $4.53 B |
| 09/24/2025 | $58.08 | $58.09 (0.02%) | $58.45 | $57.78 | 314.54 K | $4.59 B |
| 09/23/2025 | $57.93 | $58.33 (0.69%) | $58.73 | $57.64 | 367.30 K | $4.61 B |
| 09/22/2025 | $57.00 | $57.66 (1.16%) | $57.89 | $56.56 | 307.01 K | $4.55 B |
| 09/19/2025 | $57.58 | $57.02 (-0.97%) | $57.58 | $56.30 | 1.53 M | $4.50 B |
| 09/18/2025 | $56.04 | $57.13 (1.95%) | $57.44 | $56.04 | 316.80 K | $4.51 B |
| 09/17/2025 | $56.48 | $55.78 (-1.24%) | $57.69 | $55.48 | 408.14 K | $4.41 B |
| 09/16/2025 | $55.91 | $56.18 (0.48%) | $56.46 | $55.31 | 256.94 K | $4.44 B |
| 09/15/2025 | $55.75 | $55.86 (0.2%) | $56.58 | $55.45 | 228.50 K | $4.41 B |
| 09/12/2025 | $57.21 | $55.66 (-2.71%) | $57.21 | $55.61 | 242.00 K | $4.40 B |
| 09/11/2025 | $56.80 | $57.59 (1.39%) | $57.91 | $56.77 | 321.13 K | $4.55 B |
| 09/10/2025 | $57.42 | $56.71 (-1.24%) | $57.92 | $56.54 | 222.64 K | $4.48 B |
| 09/09/2025 | $57.80 | $57.54 (-0.45%) | $57.94 | $56.98 | 230.80 K | $4.54 B |
| 09/08/2025 | $58.39 | $58.08 (-0.53%) | $58.39 | $57.56 | 269.35 K | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
