5 DAY PERFORMANCE
-5.50%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+25.20%
6 MONTH PERFORMANCE
+18.69%
YEAR-TO-DATE PERFORMANCE
+25.53%
1 YEAR PERFORMANCE
+18.79%
Rush Enterprises Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $71.00 | $71.79 (1.12%) | $71.89 | $70.08 | 411.57 K | |
| 03/02/2026 | $70.22 | $72.36 (3.05%) | $72.52 | $69.76 | 468.90 K | $5.59 B |
| 02/27/2026 | $71.30 | $70.97 (-0.46%) | $71.73 | $69.65 | 658.90 K | $5.48 B |
| 02/26/2026 | $71.76 | $71.65 (-0.15%) | $71.98 | $70.88 | 494.20 K | $5.53 B |
| 02/25/2026 | $73.61 | $71.18 (-3.3%) | $73.61 | $69.85 | 700.45 K | $5.50 B |
| 02/24/2026 | $73.40 | $73.58 (0.25%) | $74.32 | $73.12 | 503.50 K | $5.68 B |
| 02/23/2026 | $74.61 | $73.27 (-1.8%) | $75.02 | $72.76 | 421.00 K | $5.66 B |
| 02/20/2026 | $73.69 | $75.26 (2.13%) | $75.99 | $73.32 | 581.35 K | $5.81 B |
| 02/19/2026 | $71.11 | $73.72 (3.67%) | $73.79 | $70.08 | 1.31 M | $5.69 B |
| 02/18/2026 | $70.01 | $72.01 (2.86%) | $73.62 | $70.01 | 985.50 K | $5.56 B |
| 02/17/2026 | $71.85 | $70.01 (-2.56%) | $72.00 | $69.68 | 480.41 K | $5.40 B |
| 02/13/2026 | $72.54 | $71.61 (-1.28%) | $72.59 | $71.32 | 286.70 K | $5.64 B |
| 02/12/2026 | $73.06 | $71.97 (-1.49%) | $74.19 | $71.43 | 354.33 K | $5.67 B |
| 02/11/2026 | $71.95 | $72.93 (1.36%) | $73.33 | $71.56 | 430.74 K | $5.74 B |
| 02/10/2026 | $71.50 | $71.56 (0.08%) | $72.08 | $70.70 | 528.00 K | $5.64 B |
| 02/09/2026 | $72.87 | $71.04 (-2.51%) | $73.26 | $70.87 | 431.50 K | $5.60 B |
| 02/06/2026 | $72.50 | $72.64 (0.19%) | $73.76 | $72.09 | 467.50 K | $5.72 B |
| 02/05/2026 | $70.12 | $72.00 (2.68%) | $72.35 | $69.92 | 737.70 K | $5.67 B |
| 02/04/2026 | $68.19 | $70.52 (3.42%) | $70.78 | $67.85 | 549.20 K | $5.55 B |
| 02/03/2026 | $66.93 | $67.71 (1.17%) | $68.56 | $65.78 | 579.00 K | $5.33 B |
| 02/02/2026 | $63.81 | $67.04 (5.06%) | $67.08 | $63.81 | 582.20 K | $5.28 B |
| 01/30/2026 | $62.58 | $64.19 (2.57%) | $64.73 | $62.49 | 1.05 M | $5.06 B |
| 01/29/2026 | $62.65 | $63.29 (1.02%) | $63.40 | $61.89 | 439.90 K | $4.98 B |
| 01/28/2026 | $62.88 | $62.28 (-0.95%) | $63.29 | $61.87 | 353.30 K | $4.91 B |
| 01/27/2026 | $62.88 | $62.72 (-0.25%) | $63.20 | $62.03 | 259.43 K | $4.94 B |
| 01/26/2026 | $63.11 | $63.02 (-0.14%) | $63.87 | $62.07 | 253.70 K | $4.96 B |
| 01/23/2026 | $64.74 | $63.01 (-2.67%) | $64.82 | $62.43 | 364.15 K | $4.96 B |
| 01/22/2026 | $65.00 | $65.18 (0.28%) | $66.11 | $64.55 | 583.84 K | $5.13 B |
| 01/21/2026 | $63.21 | $64.72 (2.39%) | $64.86 | $62.74 | 483.00 K | $5.10 B |
| 01/20/2026 | $61.44 | $62.69 (2.03%) | $62.81 | $60.94 | 475.61 K | $4.94 B |
| 01/16/2026 | $61.35 | $61.53 (0.29%) | $61.94 | $60.75 | 419.03 K | $4.85 B |
| 01/15/2026 | $59.38 | $61.47 (3.52%) | $61.94 | $58.88 | 374.64 K | $4.84 B |
| 01/14/2026 | $58.93 | $59.38 (0.76%) | $59.46 | $58.63 | 329.30 K | $4.68 B |
| 01/13/2026 | $59.28 | $59.03 (-0.42%) | $59.87 | $58.73 | 476.60 K | $4.65 B |
| 01/12/2026 | $58.20 | $58.97 (1.32%) | $59.05 | $57.94 | 219.03 K | $4.64 B |
| 01/09/2026 | $57.98 | $58.68 (1.21%) | $58.81 | $57.47 | 298.40 K | $4.62 B |
| 01/08/2026 | $56.20 | $57.98 (3.17%) | $58.88 | $55.85 | 598.00 K | $4.57 B |
| 01/07/2026 | $56.84 | $56.26 (-1.02%) | $57.35 | $55.82 | 348.90 K | $4.43 B |
| 01/06/2026 | $55.52 | $56.76 (2.23%) | $57.18 | $55.13 | 603.90 K | $4.47 B |
| 01/05/2026 | $53.87 | $55.76 (3.51%) | $56.57 | $53.87 | 305.43 K | $4.39 B |
| 01/02/2026 | $54.17 | $54.09 (-0.15%) | $54.41 | $53.44 | 300.20 K | $4.26 B |
| 12/31/2025 | $54.92 | $53.94 (-1.78%) | $55.22 | $53.79 | 592.49 K | $4.25 B |
| 12/30/2025 | $55.21 | $54.81 (-0.72%) | $55.75 | $54.60 | 274.81 K | $4.32 B |
| 12/29/2025 | $55.74 | $55.33 (-0.74%) | $56.17 | $55.23 | 212.30 K | $4.36 B |
| 12/26/2025 | $56.06 | $55.61 (-0.8%) | $56.28 | $55.59 | 163.60 K | $4.38 B |
| 12/24/2025 | $56.01 | $56.14 (0.23%) | $56.36 | $55.51 | 180.35 K | $4.42 B |
| 12/23/2025 | $56.36 | $55.88 (-0.85%) | $56.70 | $55.84 | 317.12 K | $4.40 B |
| 12/22/2025 | $56.40 | $56.57 (0.3%) | $57.30 | $56.26 | 308.20 K | $4.46 B |
| 12/19/2025 | $56.38 | $56.56 (0.32%) | $56.84 | $55.83 | 1.84 M | $4.45 B |
| 12/18/2025 | $57.21 | $56.67 (-0.94%) | $58.11 | $56.66 | 495.42 K | $4.46 B |
| 12/17/2025 | $56.59 | $57.08 (0.87%) | $57.41 | $56.16 | 805.91 K | $4.50 B |
| 12/16/2025 | $56.90 | $56.80 (-0.18%) | $57.91 | $56.68 | 654.40 K | $4.47 B |
| 12/15/2025 | $56.91 | $56.83 (-0.14%) | $56.97 | $56.32 | 864.40 K | $4.48 B |
| 12/12/2025 | $58.71 | $56.30 (-4.1%) | $59.83 | $55.81 | 685.34 K | $4.43 B |
| 12/11/2025 | $58.59 | $58.82 (0.39%) | $59.67 | $58.47 | 597.80 K | $4.63 B |
| 12/10/2025 | $54.97 | $58.50 (6.42%) | $58.74 | $54.96 | 521.50 K | $4.61 B |
| 12/09/2025 | $54.19 | $54.91 (1.33%) | $54.97 | $54.19 | 569.35 K | $4.32 B |
| 12/08/2025 | $55.07 | $54.40 (-1.22%) | $55.32 | $53.89 | 337.21 K | $4.28 B |
| 12/05/2025 | $54.41 | $54.92 (0.94%) | $55.31 | $53.99 | 245.20 K | $4.33 B |
| 12/04/2025 | $54.73 | $54.67 (-0.11%) | $55.35 | $54.52 | 376.82 K | $4.31 B |
| 12/03/2025 | $53.04 | $54.08 (1.96%) | $54.30 | $52.96 | 335.08 K | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
