5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-8.99%
6 MONTH PERFORMANCE
+14.00%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+15.47%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $55.06 | $53.97 (-1.98%) | $55.70 | $53.76 | 266,374 | $4.29 B |
| 03/11/2025 | $54.69 | $54.61 (-0.15%) | $55.46 | $54.03 | 291,100 | $4.35 B |
| 03/10/2025 | $54.76 | $54.47 (-0.53%) | $55.70 | $54.12 | 322,928 | $4.34 B |
| 03/07/2025 | $55.04 | $55.40 (0.65%) | $55.74 | $54.11 | 219,900 | $4.41 B |
| 03/06/2025 | $55.84 | $55.51 (-0.59%) | $56.07 | $55.15 | 309,900 | $4.42 B |
| 03/05/2025 | $55.05 | $56.36 (2.38%) | $56.42 | $54.97 | 273,625 | $4.49 B |
| 03/04/2025 | $56.10 | $55.00 (-1.96%) | $56.10 | $54.66 | 324,400 | $4.38 B |
| 03/03/2025 | $58.45 | $57.00 (-2.48%) | $58.98 | $56.81 | 346,200 | $4.54 B |
| 02/28/2025 | $58.17 | $58.32 (0.26%) | $58.69 | $57.62 | 395,924 | $4.64 B |
| 02/27/2025 | $58.00 | $58.00 (0%) | $58.97 | $57.75 | 326,305 | $4.62 B |
| 02/26/2025 | $57.30 | $57.82 (0.91%) | $59.17 | $57.18 | 389,500 | $4.60 B |
| 02/25/2025 | $55.64 | $56.89 (2.25%) | $57.64 | $55.21 | 457,233 | $4.53 B |
| 02/24/2025 | $56.13 | $55.21 (-1.64%) | $57.30 | $55.06 | 454,249 | $4.39 B |
| 02/21/2025 | $59.01 | $55.72 (-5.58%) | $59.01 | $55.59 | 370,900 | $4.43 B |
| 02/20/2025 | $61.41 | $58.30 (-5.06%) | $61.66 | $57.82 | 354,049 | $4.64 B |
| 02/19/2025 | $61.23 | $61.99 (1.24%) | $65.43 | $60.68 | 636,434 | $4.93 B |
| 02/18/2025 | $60.44 | $61.17 (1.21%) | $61.29 | $59.95 | 293,727 | $4.87 B |
| 02/14/2025 | $60.00 | $60.47 (0.78%) | $60.84 | $59.80 | 217,700 | $4.79 B |
| 02/13/2025 | $59.37 | $59.49 (0.2%) | $59.68 | $58.79 | 219,943 | $4.71 B |
| 02/12/2025 | $58.46 | $58.90 (0.75%) | $59.46 | $58.46 | 220,000 | $4.67 B |
| 02/11/2025 | $59.15 | $59.66 (0.86%) | $60.23 | $59.15 | 296,800 | $4.73 B |
| 02/10/2025 | $62.52 | $59.67 (-4.56%) | $62.52 | $59.18 | 408,900 | $4.73 B |
| 02/07/2025 | $60.35 | $61.55 (1.99%) | $61.79 | $59.34 | 513,300 | $4.88 B |
| 02/06/2025 | $61.50 | $60.64 (-1.4%) | $61.75 | $60.58 | 283,426 | $4.80 B |
| 02/05/2025 | $60.32 | $61.05 (1.21%) | $61.41 | $60.02 | 247,500 | $4.84 B |
| 02/04/2025 | $59.21 | $60.06 (1.44%) | $60.49 | $59.21 | 215,700 | $4.76 B |
| 02/03/2025 | $59.09 | $59.33 (0.41%) | $59.96 | $58.92 | 530,500 | $4.70 B |
| 01/31/2025 | $61.51 | $60.75 (-1.24%) | $61.69 | $60.23 | 299,428 | $4.81 B |
| 01/30/2025 | $60.68 | $61.65 (1.6%) | $61.96 | $60.68 | 191,943 | $4.88 B |
| 01/29/2025 | $59.45 | $59.93 (0.81%) | $60.58 | $59.45 | 187,700 | $4.75 B |
| 01/28/2025 | $60.27 | $59.75 (-0.86%) | $60.29 | $58.86 | 156,122 | $4.73 B |
| 01/27/2025 | $60.16 | $60.37 (0.35%) | $61.58 | $60.09 | 233,700 | $4.78 B |
| 01/24/2025 | $60.34 | $61.14 (1.33%) | $61.20 | $59.82 | 244,109 | $4.84 B |
| 01/23/2025 | $60.15 | $60.57 (0.7%) | $60.82 | $59.94 | 299,931 | $4.80 B |
| 01/22/2025 | $60.36 | $60.44 (0.13%) | $60.81 | $59.68 | 247,838 | $4.79 B |
| 01/21/2025 | $60.67 | $60.72 (0.08%) | $61.42 | $60.50 | 237,709 | $4.81 B |
| 01/17/2025 | $61.30 | $60.13 (-1.91%) | $61.30 | $60.10 | 347,800 | $4.76 B |
| 01/16/2025 | $59.70 | $60.10 (0.67%) | $60.75 | $58.94 | 314,239 | $4.76 B |
| 01/15/2025 | $59.60 | $59.88 (0.47%) | $60.34 | $59.08 | 401,900 | $4.74 B |
| 01/14/2025 | $56.68 | $58.19 (2.66%) | $58.24 | $56.23 | 294,900 | $4.61 B |
| 01/13/2025 | $53.98 | $55.89 (3.54%) | $55.93 | $53.98 | 275,900 | $4.43 B |
| 01/10/2025 | $54.29 | $54.58 (0.53%) | $54.77 | $53.84 | 284,031 | $4.32 B |
| 01/08/2025 | $55.04 | $55.43 (0.71%) | $55.53 | $54.41 | 240,900 | $4.39 B |
| 01/07/2025 | $55.52 | $55.59 (0.13%) | $55.91 | $54.57 | 303,831 | $4.40 B |
| 01/06/2025 | $55.62 | $55.45 (-0.31%) | $56.17 | $55.08 | 271,400 | $4.39 B |
| 01/03/2025 | $54.86 | $55.51 (1.18%) | $55.60 | $54.41 | 215,435 | $4.40 B |
| 01/02/2025 | $55.31 | $54.82 (-0.89%) | $55.51 | $54.44 | 270,600 | $4.34 B |
| 12/31/2024 | $54.71 | $54.79 (0.15%) | $55.37 | $54.50 | 300,403 | $4.34 B |
| 12/30/2024 | $54.22 | $54.36 (0.26%) | $54.67 | $53.59 | 489,924 | $4.31 B |
| 12/27/2024 | $54.75 | $54.63 (-0.22%) | $55.52 | $54.07 | 568,100 | $4.33 B |
| 12/26/2024 | $54.78 | $55.38 (1.1%) | $55.50 | $54.15 | 189,714 | $4.39 B |
| 12/24/2024 | $54.49 | $55.10 (1.12%) | $55.17 | $54.30 | 96,900 | $4.36 B |
| 12/23/2024 | $54.17 | $54.15 (-0.04%) | $54.61 | $53.76 | 204,500 | $4.29 B |
| 12/20/2024 | $54.82 | $54.46 (-0.66%) | $55.89 | $54.21 | 858,447 | $4.31 B |
| 12/19/2024 | $56.49 | $55.40 (-1.93%) | $56.93 | $55.36 | 413,200 | $4.39 B |
| 12/18/2024 | $59.22 | $56.23 (-5.05%) | $59.52 | $55.66 | 304,726 | $4.45 B |
| 12/17/2024 | $59.90 | $58.64 (-2.1%) | $60.30 | $58.32 | 308,200 | $4.65 B |
| 12/16/2024 | $59.85 | $60.22 (0.62%) | $60.61 | $59.56 | 348,400 | $4.77 B |
| 12/13/2024 | $60.93 | $59.95 (-1.61%) | $61.79 | $59.69 | 365,659 | $4.75 B |
| 12/12/2024 | $61.47 | $60.93 (-0.88%) | $61.69 | $60.45 | 228,703 | $4.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
